Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.03.2023 | 12.424,020 | 12.424,020 | 12.424,020 | 12.424,020 | -0,01% |
16.03.2023 | 12.425,000 | 12.425,000 | 12.425,000 | 12.425,000 | -0,01% |
15.03.2023 | 12.426,000 | 12.426,000 | 12.426,000 | 12.426,000 | 0,00% |
14.03.2023 | 12.426,000 | 12.426,000 | 12.426,000 | 12.426,000 | -0,01% |
13.03.2023 | 12.427,000 | 12.427,000 | 12.427,000 | 12.427,000 | -0,03% |
10.03.2023 | 12.431,000 | 12.431,000 | 12.431,000 | 12.431,000 | -0,03% |
09.03.2023 | 12.435,000 | 12.435,000 | 12.435,000 | 12.435,000 | -0,02% |
08.03.2023 | 12.438,000 | 12.438,000 | 12.438,000 | 12.438,000 | 0,00% |
07.03.2023 | 12.438,000 | 12.438,000 | 12.438,000 | 12.438,000 | -0,21% |
06.03.2023 | 12.464,000 | 12.464,000 | 12.464,000 | 12.464,000 | -0,10% |
03.03.2023 | 12.477,000 | 12.477,000 | 12.477,000 | 12.477,000 | -0,02% |
02.03.2023 | 12.479,000 | 12.479,000 | 12.479,000 | 12.479,000 | 0,14% |
01.03.2023 | 12.462,000 | 12.462,000 | 12.462,000 | 12.462,000 | -0,01% |
28.02.2023 | 12.463,000 | 12.463,000 | 12.463,000 | 12.463,000 | 0,01% |
24.02.2023 | 12.462,000 | 12.462,000 | 12.462,000 | 12.462,000 | -0,31% |
22.02.2023 | 12.501,000 | 12.501,000 | 12.501,000 | 12.501,000 | 0,32% |
21.02.2023 | 12.461,000 | 12.461,000 | 12.461,000 | 12.461,000 | -0,01% |
20.02.2023 | 12.462,000 | 12.462,000 | 12.462,000 | 12.462,000 | 0,08% |
17.02.2023 | 12.452,000 | 12.452,000 | 12.452,000 | 12.452,000 | -0,23% |
16.02.2023 | 12.481,000 | 12.481,000 | 12.481,000 | 12.481,000 | 0,91% |
15.02.2023 | 12.369,000 | 12.369,000 | 12.369,000 | 12.369,000 | -0,06% |
14.02.2023 | 12.377,000 | 12.377,000 | 12.377,000 | 12.377,000 | 1,34% |
13.02.2023 | 12.213,000 | 12.213,000 | 12.213,000 | 12.213,000 | -0,42% |
10.02.2023 | 12.264,000 | 12.264,000 | 12.264,000 | 12.264,000 | -0,26% |
09.02.2023 | 12.296,000 | 12.296,000 | 12.296,000 | 12.296,000 | 0,31% |
08.02.2023 | 12.258,000 | 12.258,000 | 12.258,000 | 12.258,000 | -1,49% |
07.02.2023 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | 0,21% |
06.02.2023 | 12.418,000 | 12.418,000 | 12.418,000 | 12.418,000 | 1,00% |
03.02.2023 | 12.295,000 | 12.295,000 | 12.295,000 | 12.295,000 | 0,16% |
02.02.2023 | 12.275,000 | 12.275,000 | 12.275,000 | 12.275,000 | -1,20% |
Najwyższa: 12.501,000 | Najniższa: 12.213,000 | Różnica: 288,000 | Przeciętna: 12.408,101 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji