Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 11.914,000 | 11.914,000 | 11.914,000 | 11.914,000 | 1,06% |
17.05.2024 | 11.789,000 | 11.789,000 | 11.789,000 | 11.789,000 | 1,60% |
16.05.2024 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | -0,91% |
15.05.2024 | 11.709,000 | 11.709,000 | 11.709,000 | 11.709,000 | 0,53% |
14.05.2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,45% |
13.05.2024 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | 0,35% |
10.05.2024 | 11.554,000 | 11.554,000 | 11.554,000 | 11.554,000 | -1,48% |
09.05.2024 | 11.727,000 | 11.727,000 | 11.727,000 | 11.727,000 | 1,15% |
08.05.2024 | 11.594,000 | 11.594,000 | 11.594,000 | 11.594,000 | -0,63% |
07.05.2024 | 11.668,000 | 11.668,000 | 11.668,000 | 11.668,000 | -1,97% |
02.05.2024 | 11.902,000 | 11.902,000 | 11.902,000 | 11.902,000 | -1,05% |
01.05.2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | 0,96% |
20.05.2024 | 11.914,000 | 11.914,000 | 11.914,000 | 11.914,000 | 1,06% |
17.05.2024 | 11.789,000 | 11.789,000 | 11.789,000 | 11.789,000 | 1,60% |
16.05.2024 | 11.603,000 | 11.603,000 | 11.603,000 | 11.603,000 | -0,91% |
15.05.2024 | 11.709,000 | 11.709,000 | 11.709,000 | 11.709,000 | 0,53% |
14.05.2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,45% |
13.05.2024 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | 0,35% |
10.05.2024 | 11.554,000 | 11.554,000 | 11.554,000 | 11.554,000 | -1,48% |
09.05.2024 | 11.727,000 | 11.727,000 | 11.727,000 | 11.727,000 | 1,15% |
08.05.2024 | 11.594,000 | 11.594,000 | 11.594,000 | 11.594,000 | -0,63% |
07.05.2024 | 11.668,000 | 11.668,000 | 11.668,000 | 11.668,000 | -1,97% |
02.05.2024 | 11.902,000 | 11.902,000 | 11.902,000 | 11.902,000 | -1,05% |
01.05.2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | 0,42% |
30.04.2024 | 11.978,000 | 11.978,000 | 11.978,000 | 11.978,000 | 0,88% |
26.04.2024 | 11.873,000 | 11.873,000 | 11.873,000 | 11.873,000 | 1,11% |
25.04.2024 | 11.743,000 | 11.743,000 | 11.743,000 | 11.743,000 | 0,46% |
24.04.2024 | 11.689,000 | 11.689,000 | 11.689,000 | 11.689,000 | 0,07% |
23.04.2024 | 11.681,000 | 11.681,000 | 11.681,000 | 11.681,000 | 0,97% |
22.04.2024 | 11.569,000 | 11.569,000 | 11.569,000 | 11.569,000 | 1,00% |
Najwyższa: 12.028,000 | Najniższa: 11.554,000 | Różnica: 474,000 | Przeciętna: 11.733,100 | Zmiana%: 4,007 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji