
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
03.03.2025 | 14.101,000 | 14.101,000 | 14.101,000 | 14.101,000 | 1,05% |
28.02.2025 | 13.955,000 | 13.955,000 | 13.955,000 | 13.955,000 | -0,75% |
27.02.2025 | 14.061,000 | 14.061,000 | 14.061,000 | 14.061,000 | 0,77% |
26.02.2025 | 13.953,000 | 13.953,000 | 13.953,000 | 13.953,000 | 0,06% |
25.02.2025 | 13.944,000 | 13.944,000 | 13.944,000 | 13.944,000 | 0,88% |
21.02.2025 | 13.823,000 | 13.823,000 | 13.823,000 | 13.823,000 | -0,50% |
20.02.2025 | 13.893,000 | 13.893,000 | 13.893,000 | 13.893,000 | -1,19% |
19.02.2025 | 14.061,000 | 14.061,000 | 14.061,000 | 14.061,000 | -0,12% |
18.02.2025 | 14.078,000 | 14.078,000 | 14.078,000 | 14.078,000 | -0,50% |
17.02.2025 | 14.149,000 | 14.149,000 | 14.149,000 | 14.149,000 | 0,16% |
14.02.2025 | 14.127,000 | 14.127,000 | 14.127,000 | 14.127,000 | 0,56% |
13.02.2025 | 14.048,000 | 14.048,000 | 14.048,000 | 14.048,000 | -0,38% |
03.03.2025 | 14.101,000 | 14.101,000 | 14.101,000 | 14.101,000 | 1,05% |
28.02.2025 | 13.955,000 | 13.955,000 | 13.955,000 | 13.955,000 | -0,75% |
27.02.2025 | 14.061,000 | 14.061,000 | 14.061,000 | 14.061,000 | 0,77% |
26.02.2025 | 13.953,000 | 13.953,000 | 13.953,000 | 13.953,000 | 0,06% |
25.02.2025 | 13.944,000 | 13.944,000 | 13.944,000 | 13.944,000 | 0,88% |
21.02.2025 | 13.823,000 | 13.823,000 | 13.823,000 | 13.823,000 | -0,50% |
20.02.2025 | 13.893,000 | 13.893,000 | 13.893,000 | 13.893,000 | -1,19% |
19.02.2025 | 14.061,000 | 14.061,000 | 14.061,000 | 14.061,000 | -0,12% |
18.02.2025 | 14.078,000 | 14.078,000 | 14.078,000 | 14.078,000 | -0,50% |
17.02.2025 | 14.149,000 | 14.149,000 | 14.149,000 | 14.149,000 | 0,16% |
14.02.2025 | 14.127,000 | 14.127,000 | 14.127,000 | 14.127,000 | 0,56% |
13.02.2025 | 14.048,000 | 14.048,000 | 14.048,000 | 14.048,000 | 0,03% |
12.02.2025 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | 0,31% |
10.02.2025 | 14.001,000 | 14.001,000 | 14.001,000 | 14.001,000 | -0,56% |
07.02.2025 | 14.080,000 | 14.080,000 | 14.080,000 | 14.080,000 | -0,76% |
06.02.2025 | 14.188,000 | 14.188,000 | 14.188,000 | 14.188,000 | 0,90% |
05.02.2025 | 14.062,000 | 14.062,000 | 14.062,000 | 14.062,000 | -0,30% |
04.02.2025 | 14.104,000 | 14.104,000 | 14.104,000 | 14.104,000 | -0,03% |
Najwyższa: 14.188,000 | Najniższa: 13.823,000 | Różnica: 365,000 | Przeciętna: 14.028,833 | Zmiana%: -0,050 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji