Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
14.12.2020 | 10.642,110 | 10.642,110 | 10.642,110 | 10.642,110 | -0,01% |
11.12.2020 | 10.643,000 | 10.643,000 | 10.643,000 | 10.643,000 | -0,01% |
10.12.2020 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | 0,00% |
09.12.2020 | 10.644,000 | 10.644,000 | 10.644,000 | 10.644,000 | -0,01% |
08.12.2020 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | 0,00% |
07.12.2020 | 10.645,000 | 10.645,000 | 10.645,000 | 10.645,000 | -0,01% |
04.12.2020 | 10.646,000 | 10.646,000 | 10.646,000 | 10.646,000 | -0,01% |
03.12.2020 | 10.647,000 | 10.647,000 | 10.647,000 | 10.647,000 | 0,00% |
02.12.2020 | 10.647,000 | 10.647,000 | 10.647,000 | 10.647,000 | -0,01% |
01.12.2020 | 10.648,000 | 10.648,000 | 10.648,000 | 10.648,000 | 0,40% |
30.11.2020 | 10.606,000 | 10.606,000 | 10.606,000 | 10.606,000 | 0,26% |
27.11.2020 | 10.578,000 | 10.578,000 | 10.578,000 | 10.578,000 | 0,26% |
26.11.2020 | 10.551,000 | 10.551,000 | 10.551,000 | 10.551,000 | 0,08% |
25.11.2020 | 10.543,000 | 10.543,000 | 10.543,000 | 10.543,000 | -0,19% |
24.11.2020 | 10.563,000 | 10.563,000 | 10.563,000 | 10.563,000 | 1,11% |
20.11.2020 | 10.447,000 | 10.447,000 | 10.447,000 | 10.447,000 | 0,06% |
19.11.2020 | 10.441,000 | 10.441,000 | 10.441,000 | 10.441,000 | 0,45% |
18.11.2020 | 10.394,000 | 10.394,000 | 10.394,000 | 10.394,000 | -1,11% |
17.11.2020 | 10.511,000 | 10.511,000 | 10.511,000 | 10.511,000 | 0,24% |
16.11.2020 | 10.486,000 | 10.486,000 | 10.486,000 | 10.486,000 | 0,46% |
13.11.2020 | 10.438,000 | 10.438,000 | 10.438,000 | 10.438,000 | -1,11% |
12.11.2020 | 10.555,000 | 10.555,000 | 10.555,000 | 10.555,000 | 0,15% |
11.11.2020 | 10.539,000 | 10.539,000 | 10.539,000 | 10.539,000 | -0,79% |
10.11.2020 | 10.623,000 | 10.623,000 | 10.623,000 | 10.623,000 | 2,11% |
09.11.2020 | 10.403,000 | 10.403,000 | 10.403,000 | 10.403,000 | -0,34% |
06.11.2020 | 10.439,000 | 10.439,000 | 10.439,000 | 10.439,000 | 0,89% |
05.11.2020 | 10.347,000 | 10.347,000 | 10.347,000 | 10.347,000 | -0,43% |
04.11.2020 | 10.392,000 | 10.392,000 | 10.392,000 | 10.392,000 | 1,39% |
02.11.2020 | 10.250,000 | 10.250,000 | 10.250,000 | 10.250,000 | -0,34% |
30.10.2020 | 10.285,000 | 10.285,000 | 10.285,000 | 10.285,000 | -3,36% |
Najwyższa: 10.648,000 | Najniższa: 10.250,000 | Różnica: 398,000 | Przeciętna: 10.528,070 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji