Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 17.530,000 | 17.530,000 | 17.530,000 | 17.530,000 | 0,22% |
24.05.2024 | 17.491,000 | 17.491,000 | 17.491,000 | 17.491,000 | -0,69% |
23.05.2024 | 17.612,000 | 17.612,000 | 17.612,000 | 17.612,000 | 0,24% |
22.05.2024 | 17.569,000 | 17.569,000 | 17.569,000 | 17.569,000 | -0,23% |
21.05.2024 | 17.610,000 | 17.610,000 | 17.610,000 | 17.610,000 | -0,63% |
20.05.2024 | 17.722,000 | 17.722,000 | 17.722,000 | 17.722,000 | 0,31% |
17.05.2024 | 17.667,000 | 17.667,000 | 17.667,000 | 17.667,000 | 0,68% |
16.05.2024 | 17.547,000 | 17.547,000 | 17.547,000 | 17.547,000 | -0,54% |
15.05.2024 | 17.643,000 | 17.643,000 | 17.643,000 | 17.643,000 | 0,64% |
14.05.2024 | 17.531,000 | 17.531,000 | 17.531,000 | 17.531,000 | 0,19% |
13.05.2024 | 17.497,000 | 17.497,000 | 17.497,000 | 17.497,000 | 0,66% |
10.05.2024 | 17.383,000 | 17.383,000 | 17.383,000 | 17.383,000 | -0,84% |
27.05.2024 | 17.530,000 | 17.530,000 | 17.530,000 | 17.530,000 | 0,22% |
24.05.2024 | 17.491,000 | 17.491,000 | 17.491,000 | 17.491,000 | -0,69% |
23.05.2024 | 17.612,000 | 17.612,000 | 17.612,000 | 17.612,000 | 0,24% |
22.05.2024 | 17.569,000 | 17.569,000 | 17.569,000 | 17.569,000 | -0,23% |
21.05.2024 | 17.610,000 | 17.610,000 | 17.610,000 | 17.610,000 | -0,63% |
20.05.2024 | 17.722,000 | 17.722,000 | 17.722,000 | 17.722,000 | 0,31% |
17.05.2024 | 17.667,000 | 17.667,000 | 17.667,000 | 17.667,000 | 0,68% |
16.05.2024 | 17.547,000 | 17.547,000 | 17.547,000 | 17.547,000 | -0,54% |
15.05.2024 | 17.643,000 | 17.643,000 | 17.643,000 | 17.643,000 | 0,64% |
14.05.2024 | 17.531,000 | 17.531,000 | 17.531,000 | 17.531,000 | 0,19% |
13.05.2024 | 17.497,000 | 17.497,000 | 17.497,000 | 17.497,000 | 0,66% |
10.05.2024 | 17.383,000 | 17.383,000 | 17.383,000 | 17.383,000 | 0,67% |
09.05.2024 | 17.268,000 | 17.268,000 | 17.268,000 | 17.268,000 | 0,75% |
08.05.2024 | 17.140,000 | 17.140,000 | 17.140,000 | 17.140,000 | 0,91% |
07.05.2024 | 16.985,000 | 16.985,000 | 16.985,000 | 16.985,000 | 0,91% |
02.05.2024 | 16.831,000 | 16.831,000 | 16.831,000 | 16.831,000 | -1,07% |
01.05.2024 | 17.013,000 | 17.013,000 | 17.013,000 | 17.013,000 | -0,40% |
30.04.2024 | 17.081,000 | 17.081,000 | 17.081,000 | 17.081,000 | 1,26% |
Najwyższa: 17.722,000 | Najniższa: 16.831,000 | Różnica: 891,000 | Przeciętna: 17.464,067 | Zmiana%: 3,925 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji