Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | -0,07% |
16.05.2024 | 10.838,000 | 10.838,000 | 10.838,000 | 10.838,000 | 0,58% |
15.05.2024 | 10.776,000 | 10.776,000 | 10.776,000 | 10.776,000 | 0,04% |
14.05.2024 | 10.772,000 | 10.772,000 | 10.772,000 | 10.772,000 | 0,07% |
13.05.2024 | 10.765,000 | 10.765,000 | 10.765,000 | 10.765,000 | -0,20% |
10.05.2024 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | -0,04% |
09.05.2024 | 10.791,000 | 10.791,000 | 10.791,000 | 10.791,000 | -0,18% |
08.05.2024 | 10.810,000 | 10.810,000 | 10.810,000 | 10.810,000 | 0,26% |
07.05.2024 | 10.782,000 | 10.782,000 | 10.782,000 | 10.782,000 | 0,66% |
02.05.2024 | 10.711,000 | 10.711,000 | 10.711,000 | 10.711,000 | 0,14% |
01.05.2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -0,34% |
30.04.2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | 0,46% |
26.04.2024 | 10.683,000 | 10.683,000 | 10.683,000 | 10.683,000 | -1,36% |
17.05.2024 | 10.830,000 | 10.830,000 | 10.830,000 | 10.830,000 | -0,07% |
16.05.2024 | 10.838,000 | 10.838,000 | 10.838,000 | 10.838,000 | 0,58% |
15.05.2024 | 10.776,000 | 10.776,000 | 10.776,000 | 10.776,000 | 0,04% |
14.05.2024 | 10.772,000 | 10.772,000 | 10.772,000 | 10.772,000 | 0,07% |
13.05.2024 | 10.765,000 | 10.765,000 | 10.765,000 | 10.765,000 | -0,20% |
10.05.2024 | 10.787,000 | 10.787,000 | 10.787,000 | 10.787,000 | -0,04% |
09.05.2024 | 10.791,000 | 10.791,000 | 10.791,000 | 10.791,000 | -0,18% |
08.05.2024 | 10.810,000 | 10.810,000 | 10.810,000 | 10.810,000 | 0,26% |
07.05.2024 | 10.782,000 | 10.782,000 | 10.782,000 | 10.782,000 | 0,66% |
02.05.2024 | 10.711,000 | 10.711,000 | 10.711,000 | 10.711,000 | 0,14% |
01.05.2024 | 10.696,000 | 10.696,000 | 10.696,000 | 10.696,000 | -0,34% |
30.04.2024 | 10.732,000 | 10.732,000 | 10.732,000 | 10.732,000 | 0,46% |
26.04.2024 | 10.683,000 | 10.683,000 | 10.683,000 | 10.683,000 | -0,24% |
25.04.2024 | 10.709,000 | 10.709,000 | 10.709,000 | 10.709,000 | -0,41% |
24.04.2024 | 10.753,000 | 10.753,000 | 10.753,000 | 10.753,000 | 0,00% |
23.04.2024 | 10.753,000 | 10.753,000 | 10.753,000 | 10.753,000 | 0,09% |
22.04.2024 | 10.743,000 | 10.743,000 | 10.743,000 | 10.743,000 | 0,00% |
Najwyższa: 10.838,000 | Najniższa: 10.683,000 | Różnica: 155,000 | Przeciętna: 10.763,467 | Zmiana%: 0,810 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji