Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
23.12.2024 | 9.465,000 | 9.465,000 | 9.465,000 | 9.465,000 | -0,38% |
20.12.2024 | 9.501,000 | 9.501,000 | 9.501,000 | 9.501,000 | 1,40% |
19.12.2024 | 9.370,000 | 9.370,000 | 9.370,000 | 9.370,000 | 0,07% |
18.12.2024 | 9.363,000 | 9.363,000 | 9.363,000 | 9.363,000 | -0,48% |
17.12.2024 | 9.408,000 | 9.408,000 | 9.408,000 | 9.408,000 | 0,23% |
16.12.2024 | 9.386,000 | 9.386,000 | 9.386,000 | 9.386,000 | 0,28% |
13.12.2024 | 9.360,000 | 9.360,000 | 9.360,000 | 9.360,000 | -0,01% |
12.12.2024 | 9.361,000 | 9.361,000 | 9.361,000 | 9.361,000 | 0,15% |
11.12.2024 | 9.347,000 | 9.347,000 | 9.347,000 | 9.347,000 | 0,09% |
10.12.2024 | 9.339,000 | 9.339,000 | 9.339,000 | 9.339,000 | 1,05% |
09.12.2024 | 9.242,000 | 9.242,000 | 9.242,000 | 9.242,000 | -0,08% |
06.12.2024 | 9.249,000 | 9.249,000 | 9.249,000 | 9.249,000 | -0,01% |
05.12.2024 | 9.250,000 | 9.250,000 | 9.250,000 | 9.250,000 | 0,63% |
04.12.2024 | 9.192,000 | 9.192,000 | 9.192,000 | 9.192,000 | -0,16% |
03.12.2024 | 9.207,000 | 9.207,000 | 9.207,000 | 9.207,000 | -0,23% |
02.12.2024 | 9.228,000 | 9.228,000 | 9.228,000 | 9.228,000 | -0,12% |
29.11.2024 | 9.239,000 | 9.239,000 | 9.239,000 | 9.239,000 | -0,53% |
28.11.2024 | 9.288,000 | 9.288,000 | 9.288,000 | 9.288,000 | -0,26% |
27.11.2024 | 9.312,000 | 9.312,000 | 9.312,000 | 9.312,000 | -0,82% |
26.11.2024 | 9.389,000 | 9.389,000 | 9.389,000 | 9.389,000 | 0,40% |
25.11.2024 | 9.352,000 | 9.352,000 | 9.352,000 | 9.352,000 | -0,02% |
Najwyższa: 9.501,000 | Najniższa: 9.192,000 | Różnica: 309,000 | Przeciętna: 9.326,095 | Zmiana%: 1,187 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji