Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
04.10.2024 | 22.124,000 | 22.124,000 | 22.124,000 | 22.124,000 | -0,63% |
03.10.2024 | 22.265,000 | 22.265,000 | 22.265,000 | 22.265,000 | 1,78% |
02.10.2024 | 21.876,000 | 21.876,000 | 21.876,000 | 21.876,000 | -0,05% |
01.10.2024 | 21.888,000 | 21.888,000 | 21.888,000 | 21.888,000 | 0,64% |
30.09.2024 | 21.748,000 | 21.748,000 | 21.748,000 | 21.748,000 | -1,70% |
27.09.2024 | 22.125,000 | 22.125,000 | 22.125,000 | 22.125,000 | 0,82% |
26.09.2024 | 21.946,000 | 21.946,000 | 21.946,000 | 21.946,000 | 0,38% |
25.09.2024 | 21.862,000 | 21.862,000 | 21.862,000 | 21.862,000 | 0,23% |
24.09.2024 | 21.811,000 | 21.811,000 | 21.811,000 | 21.811,000 | 0,53% |
20.09.2024 | 21.697,000 | 21.697,000 | 21.697,000 | 21.697,000 | -0,37% |
19.09.2024 | 21.777,000 | 21.777,000 | 21.777,000 | 21.777,000 | 0,96% |
18.09.2024 | 21.570,000 | 21.570,000 | 21.570,000 | 21.570,000 | 0,49% |
17.09.2024 | 21.464,000 | 21.464,000 | 21.464,000 | 21.464,000 | -0,04% |
13.09.2024 | 21.472,000 | 21.472,000 | 21.472,000 | 21.472,000 | -0,70% |
12.09.2024 | 21.624,000 | 21.624,000 | 21.624,000 | 21.624,000 | 0,60% |
11.09.2024 | 21.495,000 | 21.495,000 | 21.495,000 | 21.495,000 | -0,79% |
10.09.2024 | 21.666,000 | 21.666,000 | 21.666,000 | 21.666,000 | 0,31% |
09.09.2024 | 21.598,000 | 21.598,000 | 21.598,000 | 21.598,000 | -0,25% |
06.09.2024 | 21.653,000 | 21.653,000 | 21.653,000 | 21.653,000 | -0,07% |
05.09.2024 | 21.668,000 | 21.668,000 | 21.668,000 | 21.668,000 | -0,55% |
Najwyższa: 22.265,000 | Najniższa: 21.464,000 | Różnica: 801,000 | Przeciętna: 21.766,450 | Zmiana%: 1,542 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji