Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 21.247,000 | 21.247,000 | 21.247,000 | 21.247,000 | 0,44% |
16.05.2024 | 21.154,000 | 21.154,000 | 21.154,000 | 21.154,000 | -0,72% |
15.05.2024 | 21.307,000 | 21.307,000 | 21.307,000 | 21.307,000 | 0,12% |
14.05.2024 | 21.281,000 | 21.281,000 | 21.281,000 | 21.281,000 | 0,50% |
13.05.2024 | 21.176,000 | 21.176,000 | 21.176,000 | 21.176,000 | -0,39% |
10.05.2024 | 21.259,000 | 21.259,000 | 21.259,000 | 21.259,000 | 1,35% |
09.05.2024 | 20.975,000 | 20.975,000 | 20.975,000 | 20.975,000 | 0,42% |
08.05.2024 | 20.888,000 | 20.888,000 | 20.888,000 | 20.888,000 | -1,16% |
07.05.2024 | 21.133,000 | 21.133,000 | 21.133,000 | 21.133,000 | 0,44% |
02.05.2024 | 21.040,000 | 21.040,000 | 21.040,000 | 21.040,000 | -0,20% |
01.05.2024 | 21.083,000 | 21.083,000 | 21.083,000 | 21.083,000 | -0,45% |
30.04.2024 | 21.179,000 | 21.179,000 | 21.179,000 | 21.179,000 | -0,32% |
17.05.2024 | 21.247,000 | 21.247,000 | 21.247,000 | 21.247,000 | 0,44% |
16.05.2024 | 21.154,000 | 21.154,000 | 21.154,000 | 21.154,000 | -0,72% |
15.05.2024 | 21.307,000 | 21.307,000 | 21.307,000 | 21.307,000 | 0,12% |
14.05.2024 | 21.281,000 | 21.281,000 | 21.281,000 | 21.281,000 | 0,50% |
13.05.2024 | 21.176,000 | 21.176,000 | 21.176,000 | 21.176,000 | -0,39% |
10.05.2024 | 21.259,000 | 21.259,000 | 21.259,000 | 21.259,000 | 1,35% |
09.05.2024 | 20.975,000 | 20.975,000 | 20.975,000 | 20.975,000 | 0,42% |
08.05.2024 | 20.888,000 | 20.888,000 | 20.888,000 | 20.888,000 | -1,16% |
07.05.2024 | 21.133,000 | 21.133,000 | 21.133,000 | 21.133,000 | 0,44% |
02.05.2024 | 21.040,000 | 21.040,000 | 21.040,000 | 21.040,000 | -0,20% |
01.05.2024 | 21.083,000 | 21.083,000 | 21.083,000 | 21.083,000 | -0,45% |
30.04.2024 | 21.179,000 | 21.179,000 | 21.179,000 | 21.179,000 | 2,83% |
26.04.2024 | 20.596,000 | 20.596,000 | 20.596,000 | 20.596,000 | 1,41% |
25.04.2024 | 20.309,000 | 20.309,000 | 20.309,000 | 20.309,000 | -1,66% |
24.04.2024 | 20.651,000 | 20.651,000 | 20.651,000 | 20.651,000 | 1,80% |
23.04.2024 | 20.286,000 | 20.286,000 | 20.286,000 | 20.286,000 | 0,03% |
22.04.2024 | 20.280,000 | 20.280,000 | 20.280,000 | 20.280,000 | 0,89% |
19.04.2024 | 20.102,000 | 20.102,000 | 20.102,000 | 20.102,000 | -1,76% |
Najwyższa: 21.307,000 | Najniższa: 20.102,000 | Różnica: 1.205,000 | Przeciętna: 20.988,933 | Zmiana%: 3,831 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji