
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.03.2025 | 11.701,000 | 11.701,000 | 11.701,000 | 11.701,000 | -0,43% |
07.03.2025 | 11.752,000 | 11.752,000 | 11.752,000 | 11.752,000 | -0,16% |
06.03.2025 | 11.771,000 | 11.771,000 | 11.771,000 | 11.771,000 | -0,57% |
05.03.2025 | 11.838,000 | 11.838,000 | 11.838,000 | 11.838,000 | -0,21% |
04.03.2025 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,11% |
03.03.2025 | 11.876,000 | 11.876,000 | 11.876,000 | 11.876,000 | -0,19% |
28.02.2025 | 11.899,000 | 11.899,000 | 11.899,000 | 11.899,000 | 0,13% |
27.02.2025 | 11.884,000 | 11.884,000 | 11.884,000 | 11.884,000 | -0,15% |
26.02.2025 | 11.902,000 | 11.902,000 | 11.902,000 | 11.902,000 | 0,08% |
25.02.2025 | 11.893,000 | 11.893,000 | 11.893,000 | 11.893,000 | 0,21% |
21.02.2025 | 11.868,000 | 11.868,000 | 11.868,000 | 11.868,000 | 0,03% |
20.02.2025 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | 1,39% |
10.03.2025 | 11.701,000 | 11.701,000 | 11.701,000 | 11.701,000 | -0,43% |
07.03.2025 | 11.752,000 | 11.752,000 | 11.752,000 | 11.752,000 | -0,16% |
06.03.2025 | 11.771,000 | 11.771,000 | 11.771,000 | 11.771,000 | -0,57% |
05.03.2025 | 11.838,000 | 11.838,000 | 11.838,000 | 11.838,000 | -0,21% |
04.03.2025 | 11.863,000 | 11.863,000 | 11.863,000 | 11.863,000 | -0,11% |
03.03.2025 | 11.876,000 | 11.876,000 | 11.876,000 | 11.876,000 | -0,19% |
28.02.2025 | 11.899,000 | 11.899,000 | 11.899,000 | 11.899,000 | 0,13% |
27.02.2025 | 11.884,000 | 11.884,000 | 11.884,000 | 11.884,000 | -0,15% |
26.02.2025 | 11.902,000 | 11.902,000 | 11.902,000 | 11.902,000 | 0,08% |
25.02.2025 | 11.893,000 | 11.893,000 | 11.893,000 | 11.893,000 | 0,21% |
21.02.2025 | 11.868,000 | 11.868,000 | 11.868,000 | 11.868,000 | 0,03% |
20.02.2025 | 11.864,000 | 11.864,000 | 11.864,000 | 11.864,000 | 0,03% |
19.02.2025 | 11.861,000 | 11.861,000 | 11.861,000 | 11.861,000 | 0,02% |
18.02.2025 | 11.859,000 | 11.859,000 | 11.859,000 | 11.859,000 | -0,32% |
17.02.2025 | 11.897,000 | 11.897,000 | 11.897,000 | 11.897,000 | -0,13% |
14.02.2025 | 11.912,000 | 11.912,000 | 11.912,000 | 11.912,000 | 0,03% |
13.02.2025 | 11.908,000 | 11.908,000 | 11.908,000 | 11.908,000 | -0,12% |
12.02.2025 | 11.922,000 | 11.922,000 | 11.922,000 | 11.922,000 | -0,13% |
Najwyższa: 11.922,000 | Najniższa: 11.701,000 | Różnica: 221,000 | Przeciętna: 11.852,700 | Zmiana%: -1,977 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji