![Warren Buffett znów na zakupach. Jest prosty sposób by pójść w jego ślady](https://i-invdn-com.investing.com/news/WarrenBuffett_150x108_S_1620053038.jpg)
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.06.2024 | 22.166,000 | 22.166,000 | 22.166,000 | 22.166,000 | -0,05% |
19.06.2024 | 22.176,000 | 22.176,000 | 22.176,000 | 22.176,000 | 0,31% |
18.06.2024 | 22.107,000 | 22.107,000 | 22.107,000 | 22.107,000 | 0,60% |
17.06.2024 | 21.975,000 | 21.975,000 | 21.975,000 | 21.975,000 | -0,28% |
14.06.2024 | 22.037,000 | 22.037,000 | 22.037,000 | 22.037,000 | -0,12% |
13.06.2024 | 22.064,000 | 22.064,000 | 22.064,000 | 22.064,000 | 0,83% |
12.06.2024 | 21.883,000 | 21.883,000 | 21.883,000 | 21.883,000 | -0,04% |
11.06.2024 | 21.892,000 | 21.892,000 | 21.892,000 | 21.892,000 | 0,13% |
10.06.2024 | 21.864,000 | 21.864,000 | 21.864,000 | 21.864,000 | -0,19% |
07.06.2024 | 21.905,000 | 21.905,000 | 21.905,000 | 21.905,000 | 0,12% |
06.06.2024 | 21.879,000 | 21.879,000 | 21.879,000 | 21.879,000 | 1,10% |
05.06.2024 | 21.641,000 | 21.641,000 | 21.641,000 | 21.641,000 | -0,05% |
04.06.2024 | 21.652,000 | 21.652,000 | 21.652,000 | 21.652,000 | 0,09% |
03.06.2024 | 21.633,000 | 21.633,000 | 21.633,000 | 21.633,000 | 0,62% |
31.05.2024 | 21.499,000 | 21.499,000 | 21.499,000 | 21.499,000 | -0,38% |
30.05.2024 | 21.582,000 | 21.582,000 | 21.582,000 | 21.582,000 | -0,86% |
29.05.2024 | 21.769,000 | 21.769,000 | 21.769,000 | 21.769,000 | -0,14% |
28.05.2024 | 21.799,000 | 21.799,000 | 21.799,000 | 21.799,000 | 0,06% |
27.05.2024 | 21.785,000 | 21.785,000 | 21.785,000 | 21.785,000 | 0,42% |
24.05.2024 | 21.693,000 | 21.693,000 | 21.693,000 | 21.693,000 | -0,60% |
23.05.2024 | 21.825,000 | 21.825,000 | 21.825,000 | 21.825,000 | -0,31% |
22.05.2024 | 21.892,000 | 21.892,000 | 21.892,000 | 21.892,000 | 0,10% |
21.05.2024 | 21.870,000 | 21.870,000 | 21.870,000 | 21.870,000 | 0,14% |
Najwyższa: 22.176,000 | Najniższa: 21.499,000 | Różnica: 677,000 | Przeciętna: 21.851,652 | Zmiana%: 1,497 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji