Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
29.01.2025 | 34.210,000 | 34.210,000 | 34.210,000 | 34.210,000 | 1,28% |
28.01.2025 | 33.778,000 | 33.778,000 | 33.778,000 | 33.778,000 | -1,75% |
27.01.2025 | 34.381,000 | 34.381,000 | 34.381,000 | 34.381,000 | -0,74% |
24.01.2025 | 34.638,000 | 34.638,000 | 34.638,000 | 34.638,000 | 0,42% |
23.01.2025 | 34.492,000 | 34.492,000 | 34.492,000 | 34.492,000 | 1,23% |
22.01.2025 | 34.073,000 | 34.073,000 | 34.073,000 | 34.073,000 | 0,52% |
21.01.2025 | 33.896,000 | 33.896,000 | 33.896,000 | 33.896,000 | 0,01% |
20.01.2025 | 33.892,000 | 33.892,000 | 33.892,000 | 33.892,000 | 1,54% |
17.01.2025 | 33.378,000 | 33.378,000 | 33.378,000 | 33.378,000 | -0,98% |
16.01.2025 | 33.709,000 | 33.709,000 | 33.709,000 | 33.709,000 | 0,80% |
15.01.2025 | 33.443,000 | 33.443,000 | 33.443,000 | 33.443,000 | 0,44% |
14.01.2025 | 33.296,000 | 33.296,000 | 33.296,000 | 33.296,000 | -2,67% |
29.01.2025 | 34.210,000 | 34.210,000 | 34.210,000 | 34.210,000 | 1,28% |
28.01.2025 | 33.778,000 | 33.778,000 | 33.778,000 | 33.778,000 | -1,75% |
27.01.2025 | 34.381,000 | 34.381,000 | 34.381,000 | 34.381,000 | -0,74% |
24.01.2025 | 34.638,000 | 34.638,000 | 34.638,000 | 34.638,000 | 0,42% |
23.01.2025 | 34.492,000 | 34.492,000 | 34.492,000 | 34.492,000 | 1,23% |
22.01.2025 | 34.073,000 | 34.073,000 | 34.073,000 | 34.073,000 | 0,52% |
21.01.2025 | 33.896,000 | 33.896,000 | 33.896,000 | 33.896,000 | 0,01% |
20.01.2025 | 33.892,000 | 33.892,000 | 33.892,000 | 33.892,000 | 1,54% |
17.01.2025 | 33.378,000 | 33.378,000 | 33.378,000 | 33.378,000 | -0,98% |
16.01.2025 | 33.709,000 | 33.709,000 | 33.709,000 | 33.709,000 | 0,80% |
15.01.2025 | 33.443,000 | 33.443,000 | 33.443,000 | 33.443,000 | 0,44% |
14.01.2025 | 33.296,000 | 33.296,000 | 33.296,000 | 33.296,000 | -1,75% |
10.01.2025 | 33.890,000 | 33.890,000 | 33.890,000 | 33.890,000 | -0,16% |
09.01.2025 | 33.944,000 | 33.944,000 | 33.944,000 | 33.944,000 | 0,37% |
08.01.2025 | 33.819,000 | 33.819,000 | 33.819,000 | 33.819,000 | -1,19% |
07.01.2025 | 34.226,000 | 34.226,000 | 34.226,000 | 34.226,000 | 0,88% |
06.01.2025 | 33.928,000 | 33.928,000 | 33.928,000 | 33.928,000 | -0,74% |
30.12.2024 | 34.182,000 | 34.182,000 | 34.182,000 | 34.182,000 | -1,10% |
Najwyższa: 34.638,000 | Najniższa: 33.296,000 | Różnica: 1.342,000 | Przeciętna: 33.945,367 | Zmiana%: -1,016 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji