Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
29.05.2024 | 9.754,220 | 9.754,220 | 9.754,220 | 9.754,220 | -1,60% |
28.05.2024 | 9.913,010 | 9.913,010 | 9.913,010 | 9.913,010 | -0,30% |
24.05.2024 | 9.943,210 | 9.943,210 | 9.943,210 | 9.943,210 | 0,08% |
23.05.2024 | 9.935,260 | 9.935,260 | 9.935,260 | 9.935,260 | -0,45% |
22.05.2024 | 9.980,250 | 9.980,250 | 9.980,250 | 9.980,250 | -0,13% |
21.05.2024 | 9.993,630 | 9.993,630 | 9.993,630 | 9.993,630 | 0,05% |
17.05.2024 | 9.988,410 | 9.988,410 | 9.988,410 | 9.988,410 | 0,10% |
16.05.2024 | 9.978,420 | 9.978,420 | 9.978,420 | 9.978,420 | 0,00% |
15.05.2024 | 9.978,180 | 9.978,180 | 9.978,180 | 9.978,180 | 1,04% |
14.05.2024 | 9.875,000 | 9.875,000 | 9.875,000 | 9.875,000 | 0,26% |
13.05.2024 | 9.849,880 | 9.849,880 | 9.849,880 | 9.849,880 | 0,16% |
10.05.2024 | 9.833,770 | 9.833,770 | 9.833,770 | 9.833,770 | 0,82% |
29.05.2024 | 9.754,220 | 9.754,220 | 9.754,220 | 9.754,220 | -1,60% |
28.05.2024 | 9.913,010 | 9.913,010 | 9.913,010 | 9.913,010 | -0,30% |
24.05.2024 | 9.943,210 | 9.943,210 | 9.943,210 | 9.943,210 | 0,08% |
23.05.2024 | 9.935,260 | 9.935,260 | 9.935,260 | 9.935,260 | -0,45% |
22.05.2024 | 9.980,250 | 9.980,250 | 9.980,250 | 9.980,250 | -0,13% |
21.05.2024 | 9.993,630 | 9.993,630 | 9.993,630 | 9.993,630 | 0,05% |
17.05.2024 | 9.988,410 | 9.988,410 | 9.988,410 | 9.988,410 | 0,10% |
16.05.2024 | 9.978,420 | 9.978,420 | 9.978,420 | 9.978,420 | 0,00% |
15.05.2024 | 9.978,180 | 9.978,180 | 9.978,180 | 9.978,180 | 1,04% |
14.05.2024 | 9.875,000 | 9.875,000 | 9.875,000 | 9.875,000 | 0,26% |
13.05.2024 | 9.849,880 | 9.849,880 | 9.849,880 | 9.849,880 | 0,16% |
10.05.2024 | 9.833,770 | 9.833,770 | 9.833,770 | 9.833,770 | 0,52% |
08.05.2024 | 9.782,960 | 9.782,960 | 9.782,960 | 9.782,960 | -0,18% |
07.05.2024 | 9.801,050 | 9.801,050 | 9.801,050 | 9.801,050 | -0,04% |
06.05.2024 | 9.804,980 | 9.804,980 | 9.804,980 | 9.804,980 | 1,07% |
03.05.2024 | 9.701,400 | 9.701,400 | 9.701,400 | 9.701,400 | 0,77% |
02.05.2024 | 9.627,120 | 9.627,120 | 9.627,120 | 9.627,120 | 0,35% |
30.04.2024 | 9.593,070 | 9.593,070 | 9.593,070 | 9.593,070 | -1,11% |
Najwyższa: 9.993,630 | Najniższa: 9.593,070 | Różnica: 400,560 | Przeciętna: 9.878,569 | Zmiana%: 0,549 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji