Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.01.2025 | 10.516,000 | 10.516,000 | 10.516,000 | 10.516,000 | 0,41% |
23.01.2025 | 10.473,000 | 10.473,000 | 10.473,000 | 10.473,000 | 0,22% |
22.01.2025 | 10.450,000 | 10.450,000 | 10.450,000 | 10.450,000 | 0,97% |
21.01.2025 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 0,01% |
20.01.2025 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | 1,02% |
17.01.2025 | 10.245,000 | 10.245,000 | 10.245,000 | 10.245,000 | 0,28% |
16.01.2025 | 10.216,000 | 10.216,000 | 10.216,000 | 10.216,000 | -0,13% |
15.01.2025 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 1,42% |
14.01.2025 | 10.086,000 | 10.086,000 | 10.086,000 | 10.086,000 | -1,72% |
10.01.2025 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | -0,17% |
09.01.2025 | 10.279,000 | 10.279,000 | 10.279,000 | 10.279,000 | 0,77% |
08.01.2025 | 10.200,000 | 10.200,000 | 10.200,000 | 10.200,000 | -0,91% |
07.01.2025 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | -0,25% |
06.01.2025 | 10.320,000 | 10.320,000 | 10.320,000 | 10.320,000 | -1,86% |
24.01.2025 | 10.516,000 | 10.516,000 | 10.516,000 | 10.516,000 | 0,41% |
23.01.2025 | 10.473,000 | 10.473,000 | 10.473,000 | 10.473,000 | 0,22% |
22.01.2025 | 10.450,000 | 10.450,000 | 10.450,000 | 10.450,000 | 0,97% |
21.01.2025 | 10.350,000 | 10.350,000 | 10.350,000 | 10.350,000 | 0,01% |
20.01.2025 | 10.349,000 | 10.349,000 | 10.349,000 | 10.349,000 | 1,02% |
17.01.2025 | 10.245,000 | 10.245,000 | 10.245,000 | 10.245,000 | 0,28% |
16.01.2025 | 10.216,000 | 10.216,000 | 10.216,000 | 10.216,000 | -0,13% |
15.01.2025 | 10.229,000 | 10.229,000 | 10.229,000 | 10.229,000 | 1,42% |
14.01.2025 | 10.086,000 | 10.086,000 | 10.086,000 | 10.086,000 | -1,72% |
10.01.2025 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | -0,17% |
09.01.2025 | 10.279,000 | 10.279,000 | 10.279,000 | 10.279,000 | 0,77% |
08.01.2025 | 10.200,000 | 10.200,000 | 10.200,000 | 10.200,000 | -0,91% |
07.01.2025 | 10.294,000 | 10.294,000 | 10.294,000 | 10.294,000 | -0,25% |
06.01.2025 | 10.320,000 | 10.320,000 | 10.320,000 | 10.320,000 | -0,12% |
30.12.2024 | 10.332,000 | 10.332,000 | 10.332,000 | 10.332,000 | -0,69% |
27.12.2024 | 10.404,000 | 10.404,000 | 10.404,000 | 10.404,000 | 0,34% |
Najwyższa: 10.516,000 | Najniższa: 10.086,000 | Różnica: 430,000 | Przeciętna: 10.309,133 | Zmiana%: 1,418 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji