Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
02.05.2024 | 7.524,000 | 7.524,000 | 7.524,000 | 7.524,000 | -0,63% |
01.05.2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | 0,11% |
30.04.2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | 0,69% |
26.04.2024 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | 0,32% |
25.04.2024 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | 0,40% |
24.04.2024 | 7.458,000 | 7.458,000 | 7.458,000 | 7.458,000 | 0,44% |
23.04.2024 | 7.425,000 | 7.425,000 | 7.425,000 | 7.425,000 | 0,07% |
22.04.2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,18% |
19.04.2024 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | 0,00% |
18.04.2024 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | 0,15% |
17.04.2024 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | 0,23% |
16.04.2024 | 7.379,000 | 7.379,000 | 7.379,000 | 7.379,000 | -1,93% |
02.05.2024 | 7.524,000 | 7.524,000 | 7.524,000 | 7.524,000 | -0,63% |
01.05.2024 | 7.572,000 | 7.572,000 | 7.572,000 | 7.572,000 | 0,11% |
30.04.2024 | 7.564,000 | 7.564,000 | 7.564,000 | 7.564,000 | 0,69% |
26.04.2024 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | 0,32% |
25.04.2024 | 7.488,000 | 7.488,000 | 7.488,000 | 7.488,000 | 0,40% |
24.04.2024 | 7.458,000 | 7.458,000 | 7.458,000 | 7.458,000 | 0,44% |
23.04.2024 | 7.425,000 | 7.425,000 | 7.425,000 | 7.425,000 | 0,07% |
22.04.2024 | 7.420,000 | 7.420,000 | 7.420,000 | 7.420,000 | 0,18% |
19.04.2024 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | 0,00% |
18.04.2024 | 7.407,000 | 7.407,000 | 7.407,000 | 7.407,000 | 0,15% |
17.04.2024 | 7.396,000 | 7.396,000 | 7.396,000 | 7.396,000 | 0,23% |
16.04.2024 | 7.379,000 | 7.379,000 | 7.379,000 | 7.379,000 | 0,34% |
15.04.2024 | 7.354,000 | 7.354,000 | 7.354,000 | 7.354,000 | -0,42% |
12.04.2024 | 7.385,000 | 7.385,000 | 7.385,000 | 7.385,000 | -0,11% |
11.04.2024 | 7.393,000 | 7.393,000 | 7.393,000 | 7.393,000 | -0,31% |
10.04.2024 | 7.416,000 | 7.416,000 | 7.416,000 | 7.416,000 | -0,09% |
09.04.2024 | 7.423,000 | 7.423,000 | 7.423,000 | 7.423,000 | 0,39% |
08.04.2024 | 7.394,000 | 7.394,000 | 7.394,000 | 7.394,000 | 0,39% |
Najwyższa: 7.572,000 | Najniższa: 7.354,000 | Różnica: 218,000 | Przeciętna: 7.448,967 | Zmiana%: 2,159 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji