Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 5.546,650 | 5.546,650 | 5.546,650 | 5.546,650 | 0,67% |
17.05.2024 | 5.509,830 | 5.509,830 | 5.509,830 | 5.509,830 | 0,28% |
10.05.2024 | 5.494,410 | 5.494,410 | 5.494,410 | 5.494,410 | 2,09% |
03.05.2024 | 5.382,050 | 5.382,050 | 5.382,050 | 5.382,050 | -0,39% |
26.04.2024 | 5.403,260 | 5.403,260 | 5.403,260 | 5.403,260 | 2,78% |
19.04.2024 | 5.257,160 | 5.257,160 | 5.257,160 | 5.257,160 | -3,75% |
12.04.2024 | 5.461,790 | 5.461,790 | 5.461,790 | 5.461,790 | 0,91% |
05.04.2024 | 5.412,370 | 5.412,370 | 5.412,370 | 5.412,370 | -1,06% |
28.03.2024 | 5.470,230 | 5.470,230 | 5.470,230 | 5.470,230 | -0,66% |
22.03.2024 | 5.506,720 | 5.506,720 | 5.506,720 | 5.506,720 | 2,91% |
15.03.2024 | 5.351,180 | 5.351,180 | 5.351,180 | 5.351,180 | 0,48% |
08.03.2024 | 5.325,740 | 5.325,740 | 5.325,740 | 5.325,740 | -0,78% |
01.03.2024 | 5.367,730 | 5.367,730 | 5.367,730 | 5.367,730 | 0,96% |
23.02.2024 | 5.316,750 | 5.316,750 | 5.316,750 | 5.316,750 | 2,11% |
16.02.2024 | 5.207,090 | 5.207,090 | 5.207,090 | 5.207,090 | -0,29% |
09.02.2024 | 5.222,440 | 5.222,440 | 5.222,440 | 5.222,440 | 2,19% |
02.02.2024 | 5.110,450 | 5.110,450 | 5.110,450 | 5.110,450 | 2,23% |
26.01.2024 | 4.998,950 | 4.998,950 | 4.998,950 | 4.998,950 | 2,40% |
19.01.2024 | 4.881,750 | 4.881,750 | 4.881,750 | 4.881,750 | 1,68% |
12.01.2024 | 4.801,040 | 4.801,040 | 4.801,040 | 4.801,040 | 2,56% |
05.01.2024 | 4.681,120 | 4.681,120 | 4.681,120 | 4.681,120 | -1,65% |
29.12.2023 | 4.759,630 | 4.759,630 | 4.759,630 | 4.759,630 | -0,33% |
22.12.2023 | 4.775,180 | 4.775,180 | 4.775,180 | 4.775,180 | -0,23% |
15.12.2023 | 4.785,990 | 4.785,990 | 4.785,990 | 4.785,990 | 1,31% |
08.12.2023 | 4.724,310 | 4.724,310 | 4.724,310 | 4.724,310 | 1,06% |
01.12.2023 | 4.674,840 | 4.674,840 | 4.674,840 | 4.674,840 | -15,72% |
24.05.2024 | 5.546,650 | 5.546,650 | 5.546,650 | 5.546,650 | 0,67% |
17.05.2024 | 5.509,830 | 5.509,830 | 5.509,830 | 5.509,830 | 0,28% |
10.05.2024 | 5.494,410 | 5.494,410 | 5.494,410 | 5.494,410 | 2,09% |
03.05.2024 | 5.382,050 | 5.382,050 | 5.382,050 | 5.382,050 | -0,39% |
Najwyższa: 5.546,650 | Najniższa: 4.674,840 | Różnica: 871,810 | Przeciętna: 5.212,053 | Zmiana%: 2,654 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji