Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 7.959,000 | 7.959,000 | 7.959,000 | 7.959,000 | 0,34% |
16.05.2024 | 7.932,000 | 7.932,000 | 7.932,000 | 7.932,000 | -0,21% |
15.05.2024 | 7.949,000 | 7.949,000 | 7.949,000 | 7.949,000 | 0,18% |
14.05.2024 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | 0,21% |
13.05.2024 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | -0,13% |
10.05.2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,27% |
09.05.2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | -0,03% |
08.05.2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | 0,55% |
07.05.2024 | 7.866,000 | 7.866,000 | 7.866,000 | 7.866,000 | 0,28% |
02.05.2024 | 7.844,000 | 7.844,000 | 7.844,000 | 7.844,000 | -0,47% |
01.05.2024 | 7.881,000 | 7.881,000 | 7.881,000 | 7.881,000 | -0,16% |
30.04.2024 | 7.894,000 | 7.894,000 | 7.894,000 | 7.894,000 | 0,39% |
26.04.2024 | 7.863,000 | 7.863,000 | 7.863,000 | 7.863,000 | -1,21% |
17.05.2024 | 7.959,000 | 7.959,000 | 7.959,000 | 7.959,000 | 0,34% |
16.05.2024 | 7.932,000 | 7.932,000 | 7.932,000 | 7.932,000 | -0,21% |
15.05.2024 | 7.949,000 | 7.949,000 | 7.949,000 | 7.949,000 | 0,18% |
14.05.2024 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | 0,21% |
13.05.2024 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | -0,13% |
10.05.2024 | 7.928,000 | 7.928,000 | 7.928,000 | 7.928,000 | 0,27% |
09.05.2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | -0,03% |
08.05.2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | 0,55% |
07.05.2024 | 7.866,000 | 7.866,000 | 7.866,000 | 7.866,000 | 0,28% |
02.05.2024 | 7.844,000 | 7.844,000 | 7.844,000 | 7.844,000 | -0,47% |
01.05.2024 | 7.881,000 | 7.881,000 | 7.881,000 | 7.881,000 | -0,16% |
30.04.2024 | 7.894,000 | 7.894,000 | 7.894,000 | 7.894,000 | 0,39% |
26.04.2024 | 7.863,000 | 7.863,000 | 7.863,000 | 7.863,000 | -0,27% |
25.04.2024 | 7.884,000 | 7.884,000 | 7.884,000 | 7.884,000 | 0,60% |
24.04.2024 | 7.837,000 | 7.837,000 | 7.837,000 | 7.837,000 | 0,64% |
23.04.2024 | 7.787,000 | 7.787,000 | 7.787,000 | 7.787,000 | 0,26% |
22.04.2024 | 7.767,000 | 7.767,000 | 7.767,000 | 7.767,000 | -0,41% |
Najwyższa: 7.959,000 | Najniższa: 7.767,000 | Różnica: 192,000 | Przeciętna: 7.894,833 | Zmiana%: 2,052 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji