Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | -1,36% |
23.05.2024 | 19.530,000 | 19.530,000 | 19.530,000 | 19.530,000 | 0,40% |
22.05.2024 | 19.452,000 | 19.452,000 | 19.452,000 | 19.452,000 | -0,62% |
21.05.2024 | 19.574,000 | 19.574,000 | 19.574,000 | 19.574,000 | 0,83% |
20.05.2024 | 19.412,000 | 19.412,000 | 19.412,000 | 19.412,000 | 0,50% |
17.05.2024 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -0,13% |
16.05.2024 | 19.342,000 | 19.342,000 | 19.342,000 | 19.342,000 | 1,44% |
15.05.2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | 0,77% |
14.05.2024 | 18.923,000 | 18.923,000 | 18.923,000 | 18.923,000 | 0,63% |
13.05.2024 | 18.805,000 | 18.805,000 | 18.805,000 | 18.805,000 | -0,82% |
10.05.2024 | 18.960,000 | 18.960,000 | 18.960,000 | 18.960,000 | 0,42% |
09.05.2024 | 18.881,000 | 18.881,000 | 18.881,000 | 18.881,000 | -0,99% |
08.05.2024 | 19.070,000 | 19.070,000 | 19.070,000 | 19.070,000 | -1,01% |
24.05.2024 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | -1,36% |
23.05.2024 | 19.530,000 | 19.530,000 | 19.530,000 | 19.530,000 | 0,40% |
22.05.2024 | 19.452,000 | 19.452,000 | 19.452,000 | 19.452,000 | -0,62% |
21.05.2024 | 19.574,000 | 19.574,000 | 19.574,000 | 19.574,000 | 0,83% |
20.05.2024 | 19.412,000 | 19.412,000 | 19.412,000 | 19.412,000 | 0,50% |
17.05.2024 | 19.316,000 | 19.316,000 | 19.316,000 | 19.316,000 | -0,13% |
16.05.2024 | 19.342,000 | 19.342,000 | 19.342,000 | 19.342,000 | 1,44% |
15.05.2024 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | 0,77% |
14.05.2024 | 18.923,000 | 18.923,000 | 18.923,000 | 18.923,000 | 0,63% |
13.05.2024 | 18.805,000 | 18.805,000 | 18.805,000 | 18.805,000 | -0,82% |
10.05.2024 | 18.960,000 | 18.960,000 | 18.960,000 | 18.960,000 | 0,42% |
09.05.2024 | 18.881,000 | 18.881,000 | 18.881,000 | 18.881,000 | -0,99% |
08.05.2024 | 19.070,000 | 19.070,000 | 19.070,000 | 19.070,000 | -0,96% |
07.05.2024 | 19.255,000 | 19.255,000 | 19.255,000 | 19.255,000 | 1,91% |
02.05.2024 | 18.894,000 | 18.894,000 | 18.894,000 | 18.894,000 | -0,18% |
01.05.2024 | 18.928,000 | 18.928,000 | 18.928,000 | 18.928,000 | -1,74% |
30.04.2024 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | 2,76% |
Najwyższa: 19.574,000 | Najniższa: 18.805,000 | Różnica: 769,000 | Przeciętna: 19.184,500 | Zmiana%: 2,758 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji