Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 29.281,000 | 29.281,000 | 29.281,000 | 29.281,000 | -0,58% |
16.05.2024 | 29.453,000 | 29.453,000 | 29.453,000 | 29.453,000 | 3,22% |
15.05.2024 | 28.533,000 | 28.533,000 | 28.533,000 | 28.533,000 | 1,22% |
14.05.2024 | 28.190,000 | 28.190,000 | 28.190,000 | 28.190,000 | 0,55% |
13.05.2024 | 28.036,000 | 28.036,000 | 28.036,000 | 28.036,000 | -2,62% |
10.05.2024 | 28.789,000 | 28.789,000 | 28.789,000 | 28.789,000 | 0,87% |
09.05.2024 | 28.542,000 | 28.542,000 | 28.542,000 | 28.542,000 | -0,05% |
08.05.2024 | 28.557,000 | 28.557,000 | 28.557,000 | 28.557,000 | -2,01% |
07.05.2024 | 29.144,000 | 29.144,000 | 29.144,000 | 29.144,000 | 5,90% |
02.05.2024 | 27.520,000 | 27.520,000 | 27.520,000 | 27.520,000 | -2,03% |
01.05.2024 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | -4,60% |
30.04.2024 | 29.445,000 | 29.445,000 | 29.445,000 | 29.445,000 | 0,56% |
17.05.2024 | 29.281,000 | 29.281,000 | 29.281,000 | 29.281,000 | -0,58% |
16.05.2024 | 29.453,000 | 29.453,000 | 29.453,000 | 29.453,000 | 3,22% |
15.05.2024 | 28.533,000 | 28.533,000 | 28.533,000 | 28.533,000 | 1,22% |
14.05.2024 | 28.190,000 | 28.190,000 | 28.190,000 | 28.190,000 | 0,55% |
13.05.2024 | 28.036,000 | 28.036,000 | 28.036,000 | 28.036,000 | -2,62% |
10.05.2024 | 28.789,000 | 28.789,000 | 28.789,000 | 28.789,000 | 0,87% |
09.05.2024 | 28.542,000 | 28.542,000 | 28.542,000 | 28.542,000 | -0,05% |
08.05.2024 | 28.557,000 | 28.557,000 | 28.557,000 | 28.557,000 | -2,01% |
07.05.2024 | 29.144,000 | 29.144,000 | 29.144,000 | 29.144,000 | 5,90% |
02.05.2024 | 27.520,000 | 27.520,000 | 27.520,000 | 27.520,000 | -2,03% |
01.05.2024 | 28.091,000 | 28.091,000 | 28.091,000 | 28.091,000 | -4,60% |
30.04.2024 | 29.445,000 | 29.445,000 | 29.445,000 | 29.445,000 | -0,55% |
26.04.2024 | 29.609,000 | 29.609,000 | 29.609,000 | 29.609,000 | -0,82% |
25.04.2024 | 29.853,000 | 29.853,000 | 29.853,000 | 29.853,000 | -1,39% |
24.04.2024 | 30.275,000 | 30.275,000 | 30.275,000 | 30.275,000 | 2,98% |
23.04.2024 | 29.399,000 | 29.399,000 | 29.399,000 | 29.399,000 | 5,10% |
22.04.2024 | 27.972,000 | 27.972,000 | 27.972,000 | 27.972,000 | 0,58% |
19.04.2024 | 27.811,000 | 27.811,000 | 27.811,000 | 27.811,000 | 1,36% |
Najwyższa: 30.275,000 | Najniższa: 27.520,000 | Różnica: 2.755,000 | Przeciętna: 28.736,033 | Zmiana%: 6,717 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji