Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 13.567,000 | 13.567,000 | 13.567,000 | 13.567,000 | -0,78% |
16.05.2024 | 13.673,000 | 13.673,000 | 13.673,000 | 13.673,000 | 0,43% |
15.05.2024 | 13.614,000 | 13.614,000 | 13.614,000 | 13.614,000 | 0,51% |
14.05.2024 | 13.545,000 | 13.545,000 | 13.545,000 | 13.545,000 | 0,04% |
13.05.2024 | 13.540,000 | 13.540,000 | 13.540,000 | 13.540,000 | 0,24% |
10.05.2024 | 13.507,000 | 13.507,000 | 13.507,000 | 13.507,000 | 0,04% |
09.05.2024 | 13.502,000 | 13.502,000 | 13.502,000 | 13.502,000 | 0,59% |
08.05.2024 | 13.423,000 | 13.423,000 | 13.423,000 | 13.423,000 | 0,24% |
07.05.2024 | 13.391,000 | 13.391,000 | 13.391,000 | 13.391,000 | -1,01% |
02.05.2024 | 13.528,000 | 13.528,000 | 13.528,000 | 13.528,000 | -0,01% |
01.05.2024 | 13.530,000 | 13.530,000 | 13.530,000 | 13.530,000 | 1,08% |
30.04.2024 | 13.386,000 | 13.386,000 | 13.386,000 | 13.386,000 | -1,33% |
17.05.2024 | 13.567,000 | 13.567,000 | 13.567,000 | 13.567,000 | -0,78% |
16.05.2024 | 13.673,000 | 13.673,000 | 13.673,000 | 13.673,000 | 0,43% |
15.05.2024 | 13.614,000 | 13.614,000 | 13.614,000 | 13.614,000 | 0,51% |
14.05.2024 | 13.545,000 | 13.545,000 | 13.545,000 | 13.545,000 | 0,04% |
13.05.2024 | 13.540,000 | 13.540,000 | 13.540,000 | 13.540,000 | 0,24% |
10.05.2024 | 13.507,000 | 13.507,000 | 13.507,000 | 13.507,000 | 0,04% |
09.05.2024 | 13.502,000 | 13.502,000 | 13.502,000 | 13.502,000 | 0,59% |
08.05.2024 | 13.423,000 | 13.423,000 | 13.423,000 | 13.423,000 | 0,24% |
07.05.2024 | 13.391,000 | 13.391,000 | 13.391,000 | 13.391,000 | -1,01% |
02.05.2024 | 13.528,000 | 13.528,000 | 13.528,000 | 13.528,000 | -0,01% |
01.05.2024 | 13.530,000 | 13.530,000 | 13.530,000 | 13.530,000 | 1,08% |
30.04.2024 | 13.386,000 | 13.386,000 | 13.386,000 | 13.386,000 | -0,19% |
26.04.2024 | 13.411,000 | 13.411,000 | 13.411,000 | 13.411,000 | 0,64% |
25.04.2024 | 13.326,000 | 13.326,000 | 13.326,000 | 13.326,000 | 0,59% |
24.04.2024 | 13.248,000 | 13.248,000 | 13.248,000 | 13.248,000 | 0,55% |
23.04.2024 | 13.175,000 | 13.175,000 | 13.175,000 | 13.175,000 | -0,51% |
22.04.2024 | 13.243,000 | 13.243,000 | 13.243,000 | 13.243,000 | 0,23% |
19.04.2024 | 13.213,000 | 13.213,000 | 13.213,000 | 13.213,000 | -0,30% |
Najwyższa: 13.673,000 | Najniższa: 13.175,000 | Różnica: 498,000 | Przeciętna: 13.467,600 | Zmiana%: 2,369 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji