Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 54.865,000 | 54.865,000 | 54.865,000 | 54.865,000 | 0,68% |
16.05.2024 | 54.496,000 | 54.496,000 | 54.496,000 | 54.496,000 | -0,34% |
15.05.2024 | 54.684,000 | 54.684,000 | 54.684,000 | 54.684,000 | 1,20% |
14.05.2024 | 54.036,000 | 54.036,000 | 54.036,000 | 54.036,000 | 0,76% |
13.05.2024 | 53.629,000 | 53.629,000 | 53.629,000 | 53.629,000 | 0,16% |
10.05.2024 | 53.543,000 | 53.543,000 | 53.543,000 | 53.543,000 | -0,20% |
09.05.2024 | 53.652,000 | 53.652,000 | 53.652,000 | 53.652,000 | 0,36% |
08.05.2024 | 53.461,000 | 53.461,000 | 53.461,000 | 53.461,000 | 0,01% |
07.05.2024 | 53.457,000 | 53.457,000 | 53.457,000 | 53.457,000 | 4,28% |
02.05.2024 | 51.262,000 | 51.262,000 | 51.262,000 | 51.262,000 | -1,55% |
01.05.2024 | 52.068,000 | 52.068,000 | 52.068,000 | 52.068,000 | -1,79% |
30.04.2024 | 53.018,000 | 53.018,000 | 53.018,000 | 53.018,000 | -3,37% |
17.05.2024 | 54.865,000 | 54.865,000 | 54.865,000 | 54.865,000 | 0,68% |
16.05.2024 | 54.496,000 | 54.496,000 | 54.496,000 | 54.496,000 | -0,34% |
15.05.2024 | 54.684,000 | 54.684,000 | 54.684,000 | 54.684,000 | 1,20% |
14.05.2024 | 54.036,000 | 54.036,000 | 54.036,000 | 54.036,000 | 0,76% |
13.05.2024 | 53.629,000 | 53.629,000 | 53.629,000 | 53.629,000 | 0,16% |
10.05.2024 | 53.543,000 | 53.543,000 | 53.543,000 | 53.543,000 | -0,20% |
09.05.2024 | 53.652,000 | 53.652,000 | 53.652,000 | 53.652,000 | 0,36% |
08.05.2024 | 53.461,000 | 53.461,000 | 53.461,000 | 53.461,000 | 0,01% |
07.05.2024 | 53.457,000 | 53.457,000 | 53.457,000 | 53.457,000 | 4,28% |
02.05.2024 | 51.262,000 | 51.262,000 | 51.262,000 | 51.262,000 | -1,55% |
01.05.2024 | 52.068,000 | 52.068,000 | 52.068,000 | 52.068,000 | -1,79% |
30.04.2024 | 53.018,000 | 53.018,000 | 53.018,000 | 53.018,000 | 4,64% |
26.04.2024 | 50.669,000 | 50.669,000 | 50.669,000 | 50.669,000 | -0,40% |
25.04.2024 | 50.870,000 | 50.870,000 | 50.870,000 | 50.870,000 | 1,11% |
24.04.2024 | 50.313,000 | 50.313,000 | 50.313,000 | 50.313,000 | 2,19% |
23.04.2024 | 49.237,000 | 49.237,000 | 49.237,000 | 49.237,000 | 0,81% |
22.04.2024 | 48.842,000 | 48.842,000 | 48.842,000 | 48.842,000 | -3,73% |
19.04.2024 | 50.735,000 | 50.735,000 | 50.735,000 | 50.735,000 | -0,50% |
Najwyższa: 54.865,000 | Najniższa: 48.842,000 | Różnica: 6.023,000 | Przeciętna: 52.833,600 | Zmiana%: 7,600 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji