Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.06.2024 | 19.364,000 | 19.364,000 | 19.364,000 | 19.364,000 | 0,41% |
26.06.2024 | 19.284,000 | 19.284,000 | 19.284,000 | 19.284,000 | 0,53% |
25.06.2024 | 19.182,000 | 19.182,000 | 19.182,000 | 19.182,000 | 0,30% |
24.06.2024 | 19.124,000 | 19.124,000 | 19.124,000 | 19.124,000 | 0,05% |
21.06.2024 | 19.114,000 | 19.114,000 | 19.114,000 | 19.114,000 | 0,38% |
20.06.2024 | 19.042,000 | 19.042,000 | 19.042,000 | 19.042,000 | 0,49% |
19.06.2024 | 18.950,000 | 18.950,000 | 18.950,000 | 18.950,000 | 0,55% |
18.06.2024 | 18.846,000 | 18.846,000 | 18.846,000 | 18.846,000 | -0,68% |
17.06.2024 | 18.975,000 | 18.975,000 | 18.975,000 | 18.975,000 | 0,55% |
14.06.2024 | 18.871,000 | 18.871,000 | 18.871,000 | 18.871,000 | -0,15% |
13.06.2024 | 18.899,000 | 18.899,000 | 18.899,000 | 18.899,000 | -0,28% |
12.06.2024 | 18.952,000 | 18.952,000 | 18.952,000 | 18.952,000 | 0,02% |
11.06.2024 | 18.949,000 | 18.949,000 | 18.949,000 | 18.949,000 | 0,67% |
10.06.2024 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | 0,36% |
07.06.2024 | 18.755,000 | 18.755,000 | 18.755,000 | 18.755,000 | 0,67% |
06.06.2024 | 18.631,000 | 18.631,000 | 18.631,000 | 18.631,000 | -1,10% |
05.06.2024 | 18.839,000 | 18.839,000 | 18.839,000 | 18.839,000 | -0,07% |
04.06.2024 | 18.853,000 | 18.853,000 | 18.853,000 | 18.853,000 | 0,46% |
03.06.2024 | 18.766,000 | 18.766,000 | 18.766,000 | 18.766,000 | 0,35% |
31.05.2024 | 18.701,000 | 18.701,000 | 18.701,000 | 18.701,000 | -0,48% |
30.05.2024 | 18.792,000 | 18.792,000 | 18.792,000 | 18.792,000 | -0,47% |
29.05.2024 | 18.880,000 | 18.880,000 | 18.880,000 | 18.880,000 | 0,16% |
28.05.2024 | 18.849,000 | 18.849,000 | 18.849,000 | 18.849,000 | 0,36% |
27.05.2024 | 18.782,000 | 18.782,000 | 18.782,000 | 18.782,000 | -0,38% |
Najwyższa: 19.364,000 | Najniższa: 18.631,000 | Różnica: 733,000 | Przeciętna: 18.925,917 | Zmiana%: 2,710 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji