Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | 2,29% |
09.05.2024 | 19.964,000 | 19.964,000 | 19.964,000 | 19.964,000 | -0,56% |
08.05.2024 | 20.076,000 | 20.076,000 | 20.076,000 | 20.076,000 | 1,55% |
07.05.2024 | 19.770,000 | 19.770,000 | 19.770,000 | 19.770,000 | 0,88% |
02.05.2024 | 19.597,000 | 19.597,000 | 19.597,000 | 19.597,000 | -1,12% |
01.05.2024 | 19.819,000 | 19.819,000 | 19.819,000 | 19.819,000 | -1,10% |
30.04.2024 | 20.039,000 | 20.039,000 | 20.039,000 | 20.039,000 | 1,73% |
26.04.2024 | 19.698,000 | 19.698,000 | 19.698,000 | 19.698,000 | -0,45% |
25.04.2024 | 19.787,000 | 19.787,000 | 19.787,000 | 19.787,000 | 0,33% |
24.04.2024 | 19.722,000 | 19.722,000 | 19.722,000 | 19.722,000 | 0,99% |
23.04.2024 | 19.529,000 | 19.529,000 | 19.529,000 | 19.529,000 | 0,84% |
22.04.2024 | 19.367,000 | 19.367,000 | 19.367,000 | 19.367,000 | -5,16% |
10.05.2024 | 20.421,000 | 20.421,000 | 20.421,000 | 20.421,000 | 2,29% |
09.05.2024 | 19.964,000 | 19.964,000 | 19.964,000 | 19.964,000 | -0,56% |
08.05.2024 | 20.076,000 | 20.076,000 | 20.076,000 | 20.076,000 | 1,55% |
07.05.2024 | 19.770,000 | 19.770,000 | 19.770,000 | 19.770,000 | 0,88% |
02.05.2024 | 19.597,000 | 19.597,000 | 19.597,000 | 19.597,000 | -1,12% |
01.05.2024 | 19.819,000 | 19.819,000 | 19.819,000 | 19.819,000 | -1,10% |
30.04.2024 | 20.039,000 | 20.039,000 | 20.039,000 | 20.039,000 | 1,73% |
26.04.2024 | 19.698,000 | 19.698,000 | 19.698,000 | 19.698,000 | -0,45% |
25.04.2024 | 19.787,000 | 19.787,000 | 19.787,000 | 19.787,000 | 0,33% |
24.04.2024 | 19.722,000 | 19.722,000 | 19.722,000 | 19.722,000 | 0,99% |
23.04.2024 | 19.529,000 | 19.529,000 | 19.529,000 | 19.529,000 | 0,84% |
22.04.2024 | 19.367,000 | 19.367,000 | 19.367,000 | 19.367,000 | 0,39% |
19.04.2024 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,22% |
18.04.2024 | 19.249,000 | 19.249,000 | 19.249,000 | 19.249,000 | -1,05% |
17.04.2024 | 19.453,000 | 19.453,000 | 19.453,000 | 19.453,000 | -1,06% |
16.04.2024 | 19.661,000 | 19.661,000 | 19.661,000 | 19.661,000 | -1,11% |
15.04.2024 | 19.881,000 | 19.881,000 | 19.881,000 | 19.881,000 | -0,88% |
12.04.2024 | 20.058,000 | 20.058,000 | 20.058,000 | 20.058,000 | 0,18% |
Najwyższa: 20.421,000 | Najniższa: 19.249,000 | Różnica: 1.172,000 | Przeciętna: 19.772,367 | Zmiana%: 1,998 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji