Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.04.2024 | 12.151,500 | 12.151,500 | 12.151,500 | 12.151,500 | -0,01% |
23.04.2024 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | 0,00% |
22.04.2024 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | -0,02% |
19.04.2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,01% |
18.04.2024 | 12.156,000 | 12.156,000 | 12.156,000 | 12.156,000 | -0,01% |
17.04.2024 | 12.157,000 | 12.157,000 | 12.157,000 | 12.157,000 | 0,00% |
16.04.2024 | 12.157,000 | 12.157,000 | 12.157,000 | 12.157,000 | -0,01% |
15.04.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | -0,01% |
12.04.2024 | 12.159,000 | 12.159,000 | 12.159,000 | 12.159,000 | -0,01% |
11.04.2024 | 12.160,000 | 12.160,000 | 12.160,000 | 12.160,000 | 0,00% |
10.04.2024 | 12.160,000 | 12.160,000 | 12.160,000 | 12.160,000 | -0,01% |
09.04.2024 | 12.161,000 | 12.161,000 | 12.161,000 | 12.161,000 | -0,01% |
08.04.2024 | 12.162,000 | 12.162,000 | 12.162,000 | 12.162,000 | -0,01% |
05.04.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | -0,01% |
04.04.2024 | 12.164,000 | 12.164,000 | 12.164,000 | 12.164,000 | -0,01% |
03.04.2024 | 12.165,000 | 12.165,000 | 12.165,000 | 12.165,000 | 0,00% |
02.04.2024 | 12.165,000 | 12.165,000 | 12.165,000 | 12.165,000 | -0,01% |
01.04.2024 | 12.166,000 | 12.166,000 | 12.166,000 | 12.166,000 | -0,02% |
29.03.2024 | 12.168,000 | 12.168,000 | 12.168,000 | 12.168,000 | -0,01% |
28.03.2024 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | 0,00% |
27.03.2024 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | -0,02% |
26.03.2024 | 12.172,000 | 12.172,000 | 12.172,000 | 12.172,000 | -0,02% |
25.03.2024 | 12.174,000 | 12.174,000 | 12.174,000 | 12.174,000 | -0,47% |
22.03.2024 | 12.231,000 | 12.231,000 | 12.231,000 | 12.231,000 | 0,95% |
21.03.2024 | 12.116,000 | 12.116,000 | 12.116,000 | 12.116,000 | 2,10% |
19.03.2024 | 11.867,000 | 11.867,000 | 11.867,000 | 11.867,000 | -2,34% |
24.04.2024 | 12.151,500 | 12.151,500 | 12.151,500 | 12.151,500 | -0,01% |
23.04.2024 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | 0,00% |
22.04.2024 | 12.153,000 | 12.153,000 | 12.153,000 | 12.153,000 | -0,02% |
19.04.2024 | 12.155,000 | 12.155,000 | 12.155,000 | 12.155,000 | -0,01% |
Najwyższa: 12.231,000 | Najniższa: 11.867,000 | Różnica: 364,000 | Przeciętna: 12.151,467 | Zmiana%: -0,037 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji