Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 29.193,000 | 29.193,000 | 29.193,000 | 29.193,000 | 0,59% |
17.05.2024 | 29.023,000 | 29.023,000 | 29.023,000 | 29.023,000 | -0,37% |
16.05.2024 | 29.130,000 | 29.130,000 | 29.130,000 | 29.130,000 | 1,40% |
15.05.2024 | 28.727,000 | 28.727,000 | 28.727,000 | 28.727,000 | -0,02% |
14.05.2024 | 28.733,000 | 28.733,000 | 28.733,000 | 28.733,000 | 0,02% |
13.05.2024 | 28.727,000 | 28.727,000 | 28.727,000 | 28.727,000 | 0,83% |
10.05.2024 | 28.490,000 | 28.490,000 | 28.490,000 | 28.490,000 | 0,48% |
09.05.2024 | 28.354,000 | 28.354,000 | 28.354,000 | 28.354,000 | 0,66% |
08.05.2024 | 28.168,000 | 28.168,000 | 28.168,000 | 28.168,000 | -1,73% |
07.05.2024 | 28.663,000 | 28.663,000 | 28.663,000 | 28.663,000 | 1,36% |
02.05.2024 | 28.278,000 | 28.278,000 | 28.278,000 | 28.278,000 | -0,07% |
01.05.2024 | 28.299,000 | 28.299,000 | 28.299,000 | 28.299,000 | -3,06% |
20.05.2024 | 29.193,000 | 29.193,000 | 29.193,000 | 29.193,000 | 0,59% |
17.05.2024 | 29.023,000 | 29.023,000 | 29.023,000 | 29.023,000 | -0,37% |
16.05.2024 | 29.130,000 | 29.130,000 | 29.130,000 | 29.130,000 | 1,40% |
15.05.2024 | 28.727,000 | 28.727,000 | 28.727,000 | 28.727,000 | -0,02% |
14.05.2024 | 28.733,000 | 28.733,000 | 28.733,000 | 28.733,000 | 0,02% |
13.05.2024 | 28.727,000 | 28.727,000 | 28.727,000 | 28.727,000 | 0,83% |
10.05.2024 | 28.490,000 | 28.490,000 | 28.490,000 | 28.490,000 | 0,48% |
09.05.2024 | 28.354,000 | 28.354,000 | 28.354,000 | 28.354,000 | 0,66% |
08.05.2024 | 28.168,000 | 28.168,000 | 28.168,000 | 28.168,000 | -1,73% |
07.05.2024 | 28.663,000 | 28.663,000 | 28.663,000 | 28.663,000 | 1,36% |
02.05.2024 | 28.278,000 | 28.278,000 | 28.278,000 | 28.278,000 | -0,07% |
01.05.2024 | 28.299,000 | 28.299,000 | 28.299,000 | 28.299,000 | -0,75% |
30.04.2024 | 28.513,000 | 28.513,000 | 28.513,000 | 28.513,000 | 1,61% |
26.04.2024 | 28.060,000 | 28.060,000 | 28.060,000 | 28.060,000 | 0,46% |
25.04.2024 | 27.932,000 | 27.932,000 | 27.932,000 | 27.932,000 | -1,46% |
24.04.2024 | 28.345,000 | 28.345,000 | 28.345,000 | 28.345,000 | 2,07% |
23.04.2024 | 27.771,000 | 27.771,000 | 27.771,000 | 27.771,000 | 0,16% |
22.04.2024 | 27.726,000 | 27.726,000 | 27.726,000 | 27.726,000 | 1,16% |
Najwyższa: 29.193,000 | Najniższa: 27.726,000 | Różnica: 1.467,000 | Przeciętna: 28.530,567 | Zmiana%: 6,513 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji