
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
14.03.2025 | 3.564,000 | 3.564,000 | 3.564,000 | 3.564,000 | 0,59% |
13.03.2025 | 3.543,000 | 3.543,000 | 3.543,000 | 3.543,000 | -0,39% |
12.03.2025 | 3.557,000 | 3.557,000 | 3.557,000 | 3.557,000 | 0,14% |
11.03.2025 | 3.552,000 | 3.552,000 | 3.552,000 | 3.552,000 | 0,23% |
10.03.2025 | 3.544,000 | 3.544,000 | 3.544,000 | 3.544,000 | 0,08% |
06.03.2025 | 3.541,000 | 3.541,000 | 3.541,000 | 3.541,000 | -0,90% |
05.03.2025 | 3.573,000 | 3.573,000 | 3.573,000 | 3.573,000 | -0,14% |
04.03.2025 | 3.578,000 | 3.578,000 | 3.578,000 | 3.578,000 | 0,11% |
03.03.2025 | 3.574,000 | 3.574,000 | 3.574,000 | 3.574,000 | -0,39% |
28.02.2025 | 3.588,000 | 3.588,000 | 3.588,000 | 3.588,000 | 0,62% |
27.02.2025 | 3.566,000 | 3.566,000 | 3.566,000 | 3.566,000 | 0,03% |
26.02.2025 | 3.565,000 | 3.565,000 | 3.565,000 | 3.565,000 | 0,03% |
14.03.2025 | 3.564,000 | 3.564,000 | 3.564,000 | 3.564,000 | 0,59% |
13.03.2025 | 3.543,000 | 3.543,000 | 3.543,000 | 3.543,000 | -0,39% |
12.03.2025 | 3.557,000 | 3.557,000 | 3.557,000 | 3.557,000 | 0,14% |
11.03.2025 | 3.552,000 | 3.552,000 | 3.552,000 | 3.552,000 | 0,23% |
10.03.2025 | 3.544,000 | 3.544,000 | 3.544,000 | 3.544,000 | 0,08% |
06.03.2025 | 3.541,000 | 3.541,000 | 3.541,000 | 3.541,000 | -0,90% |
05.03.2025 | 3.573,000 | 3.573,000 | 3.573,000 | 3.573,000 | -0,14% |
04.03.2025 | 3.578,000 | 3.578,000 | 3.578,000 | 3.578,000 | 0,11% |
03.03.2025 | 3.574,000 | 3.574,000 | 3.574,000 | 3.574,000 | -0,39% |
28.02.2025 | 3.588,000 | 3.588,000 | 3.588,000 | 3.588,000 | 0,62% |
27.02.2025 | 3.566,000 | 3.566,000 | 3.566,000 | 3.566,000 | 0,03% |
26.02.2025 | 3.565,000 | 3.565,000 | 3.565,000 | 3.565,000 | 0,17% |
25.02.2025 | 3.559,000 | 3.559,000 | 3.559,000 | 3.559,000 | -0,03% |
24.02.2025 | 3.560,000 | 3.560,000 | 3.560,000 | 3.560,000 | 0,51% |
21.02.2025 | 3.542,000 | 3.542,000 | 3.542,000 | 3.542,000 | -0,11% |
20.02.2025 | 3.546,000 | 3.546,000 | 3.546,000 | 3.546,000 | -0,73% |
19.02.2025 | 3.572,000 | 3.572,000 | 3.572,000 | 3.572,000 | -0,45% |
18.02.2025 | 3.588,000 | 3.588,000 | 3.588,000 | 3.588,000 | -0,61% |
Najwyższa: 3.588,000 | Najniższa: 3.541,000 | Różnica: 47,000 | Przeciętna: 3.561,900 | Zmiana%: -1,274 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji