Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 18.215,000 | 18.215,000 | 18.215,000 | 18.215,000 | -0,09% |
24.05.2024 | 18.232,000 | 18.232,000 | 18.232,000 | 18.232,000 | -0,14% |
23.05.2024 | 18.258,000 | 18.258,000 | 18.258,000 | 18.258,000 | 0,19% |
22.05.2024 | 18.223,000 | 18.223,000 | 18.223,000 | 18.223,000 | 0,03% |
21.05.2024 | 18.218,000 | 18.218,000 | 18.218,000 | 18.218,000 | 0,31% |
20.05.2024 | 18.161,000 | 18.161,000 | 18.161,000 | 18.161,000 | 0,07% |
17.05.2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | 1,01% |
16.05.2024 | 17.967,000 | 17.967,000 | 17.967,000 | 17.967,000 | -1,00% |
15.05.2024 | 18.148,000 | 18.148,000 | 18.148,000 | 18.148,000 | 0,23% |
14.05.2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | 0,28% |
13.05.2024 | 18.056,000 | 18.056,000 | 18.056,000 | 18.056,000 | 0,06% |
10.05.2024 | 18.046,000 | 18.046,000 | 18.046,000 | 18.046,000 | -0,93% |
27.05.2024 | 18.215,000 | 18.215,000 | 18.215,000 | 18.215,000 | -0,09% |
24.05.2024 | 18.232,000 | 18.232,000 | 18.232,000 | 18.232,000 | -0,14% |
23.05.2024 | 18.258,000 | 18.258,000 | 18.258,000 | 18.258,000 | 0,19% |
22.05.2024 | 18.223,000 | 18.223,000 | 18.223,000 | 18.223,000 | 0,03% |
21.05.2024 | 18.218,000 | 18.218,000 | 18.218,000 | 18.218,000 | 0,31% |
20.05.2024 | 18.161,000 | 18.161,000 | 18.161,000 | 18.161,000 | 0,07% |
17.05.2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | 1,01% |
16.05.2024 | 17.967,000 | 17.967,000 | 17.967,000 | 17.967,000 | -1,00% |
15.05.2024 | 18.148,000 | 18.148,000 | 18.148,000 | 18.148,000 | 0,23% |
14.05.2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | 0,28% |
13.05.2024 | 18.056,000 | 18.056,000 | 18.056,000 | 18.056,000 | 0,06% |
10.05.2024 | 18.046,000 | 18.046,000 | 18.046,000 | 18.046,000 | 0,14% |
09.05.2024 | 18.020,000 | 18.020,000 | 18.020,000 | 18.020,000 | 0,30% |
08.05.2024 | 17.966,000 | 17.966,000 | 17.966,000 | 17.966,000 | 0,64% |
07.05.2024 | 17.852,000 | 17.852,000 | 17.852,000 | 17.852,000 | -0,21% |
02.05.2024 | 17.889,000 | 17.889,000 | 17.889,000 | 17.889,000 | -1,00% |
01.05.2024 | 18.069,000 | 18.069,000 | 18.069,000 | 18.069,000 | 0,34% |
30.04.2024 | 18.007,000 | 18.007,000 | 18.007,000 | 18.007,000 | 1,29% |
Najwyższa: 18.258,000 | Najniższa: 17.852,000 | Różnica: 406,000 | Przeciętna: 18.112,100 | Zmiana%: 2,458 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji