Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
02.05.2024 | 4.577,000 | 4.577,000 | 4.577,000 | 4.577,000 | 0,07% |
01.05.2024 | 4.574,000 | 4.574,000 | 4.574,000 | 4.574,000 | -0,28% |
30.04.2024 | 4.587,000 | 4.587,000 | 4.587,000 | 4.587,000 | 0,53% |
26.04.2024 | 4.563,000 | 4.563,000 | 4.563,000 | 4.563,000 | -0,33% |
25.04.2024 | 4.578,000 | 4.578,000 | 4.578,000 | 4.578,000 | -0,17% |
24.04.2024 | 4.586,000 | 4.586,000 | 4.586,000 | 4.586,000 | 0,20% |
23.04.2024 | 4.577,000 | 4.577,000 | 4.577,000 | 4.577,000 | 0,09% |
22.04.2024 | 4.573,000 | 4.573,000 | 4.573,000 | 4.573,000 | -0,17% |
19.04.2024 | 4.581,000 | 4.581,000 | 4.581,000 | 4.581,000 | -0,11% |
18.04.2024 | 4.586,000 | 4.586,000 | 4.586,000 | 4.586,000 | 0,22% |
17.04.2024 | 4.576,000 | 4.576,000 | 4.576,000 | 4.576,000 | -0,41% |
16.04.2024 | 4.595,000 | 4.595,000 | 4.595,000 | 4.595,000 | 0,39% |
02.05.2024 | 4.577,000 | 4.577,000 | 4.577,000 | 4.577,000 | 0,07% |
01.05.2024 | 4.574,000 | 4.574,000 | 4.574,000 | 4.574,000 | -0,28% |
30.04.2024 | 4.587,000 | 4.587,000 | 4.587,000 | 4.587,000 | 0,53% |
26.04.2024 | 4.563,000 | 4.563,000 | 4.563,000 | 4.563,000 | -0,33% |
25.04.2024 | 4.578,000 | 4.578,000 | 4.578,000 | 4.578,000 | -0,17% |
24.04.2024 | 4.586,000 | 4.586,000 | 4.586,000 | 4.586,000 | 0,20% |
23.04.2024 | 4.577,000 | 4.577,000 | 4.577,000 | 4.577,000 | 0,09% |
22.04.2024 | 4.573,000 | 4.573,000 | 4.573,000 | 4.573,000 | -0,17% |
19.04.2024 | 4.581,000 | 4.581,000 | 4.581,000 | 4.581,000 | -0,11% |
18.04.2024 | 4.586,000 | 4.586,000 | 4.586,000 | 4.586,000 | 0,22% |
17.04.2024 | 4.576,000 | 4.576,000 | 4.576,000 | 4.576,000 | -0,41% |
16.04.2024 | 4.595,000 | 4.595,000 | 4.595,000 | 4.595,000 | -0,52% |
15.04.2024 | 4.619,000 | 4.619,000 | 4.619,000 | 4.619,000 | 0,09% |
12.04.2024 | 4.615,000 | 4.615,000 | 4.615,000 | 4.615,000 | -0,24% |
11.04.2024 | 4.626,000 | 4.626,000 | 4.626,000 | 4.626,000 | -0,73% |
10.04.2024 | 4.660,000 | 4.660,000 | 4.660,000 | 4.660,000 | 0,28% |
09.04.2024 | 4.647,000 | 4.647,000 | 4.647,000 | 4.647,000 | -0,06% |
08.04.2024 | 4.650,000 | 4.650,000 | 4.650,000 | 4.650,000 | -0,28% |
Najwyższa: 4.660,000 | Najniższa: 4.563,000 | Różnica: 97,000 | Przeciętna: 4.590,767 | Zmiana%: -1,844 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji