Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.01.2022 | 2.781,000 | 2.781,000 | 2.781,000 | 2.781,000 | 0,00% |
14.01.2022 | 2.781,000 | 2.781,000 | 2.781,000 | 2.781,000 | -2,42% |
13.01.2022 | 2.850,000 | 2.850,000 | 2.850,000 | 2.850,000 | -0,84% |
12.01.2022 | 2.874,000 | 2.874,000 | 2.874,000 | 2.874,000 | 0,77% |
11.01.2022 | 2.852,000 | 2.852,000 | 2.852,000 | 2.852,000 | 0,35% |
10.01.2022 | 2.842,000 | 2.842,000 | 2.842,000 | 2.842,000 | -0,66% |
07.01.2022 | 2.861,000 | 2.861,000 | 2.861,000 | 2.861,000 | -1,85% |
06.01.2022 | 2.915,000 | 2.915,000 | 2.915,000 | 2.915,000 | -2,35% |
05.01.2022 | 2.985,000 | 2.985,000 | 2.985,000 | 2.985,000 | 0,00% |
04.01.2022 | 2.985,000 | 2.985,000 | 2.985,000 | 2.985,000 | 1,32% |
03.01.2022 | 2.946,000 | 2.946,000 | 2.946,000 | 2.946,000 | -0,14% |
31.12.2021 | 2.950,000 | 2.950,000 | 2.950,000 | 2.950,000 | -0,10% |
30.12.2021 | 2.953,000 | 2.953,000 | 2.953,000 | 2.953,000 | 0,17% |
29.12.2021 | 2.948,000 | 2.948,000 | 2.948,000 | 2.948,000 | -0,74% |
28.12.2021 | 2.970,000 | 2.970,000 | 2.970,000 | 2.970,000 | 0,85% |
27.12.2021 | 2.945,000 | 2.945,000 | 2.945,000 | 2.945,000 | -0,07% |
24.12.2021 | 2.947,000 | 2.947,000 | 2.947,000 | 2.947,000 | -0,37% |
23.12.2021 | 2.958,000 | 2.958,000 | 2.958,000 | 2.958,000 | 0,85% |
22.12.2021 | 2.933,000 | 2.933,000 | 2.933,000 | 2.933,000 | 0,62% |
21.12.2021 | 2.915,000 | 2.915,000 | 2.915,000 | 2.915,000 | 1,29% |
20.12.2021 | 2.878,000 | 2.878,000 | 2.878,000 | 2.878,000 | -2,77% |
17.12.2021 | 2.960,000 | 2.960,000 | 2.960,000 | 2.960,000 | -1,33% |
16.12.2021 | 3.000,000 | 3.000,000 | 3.000,000 | 3.000,000 | 1,21% |
15.12.2021 | 2.964,000 | 2.964,000 | 2.964,000 | 2.964,000 | 0,78% |
14.12.2021 | 2.941,000 | 2.941,000 | 2.941,000 | 2.941,000 | -0,34% |
13.12.2021 | 2.951,000 | 2.951,000 | 2.951,000 | 2.951,000 | -0,51% |
10.12.2021 | 2.966,000 | 2.966,000 | 2.966,000 | 2.966,000 | -0,70% |
09.12.2021 | 2.987,000 | 2.987,000 | 2.987,000 | 2.987,000 | -1,03% |
08.12.2021 | 3.018,000 | 3.018,000 | 3.018,000 | 3.018,000 | 0,17% |
07.12.2021 | 3.013,000 | 3.013,000 | 3.013,000 | 3.013,000 | 8,34% |
Najwyższa: 3.018,000 | Najniższa: 2.781,000 | Różnica: 237,000 | Przeciętna: 2.928,967 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji