Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 34.134,000 | 34.134,000 | 34.134,000 | 34.134,000 | 0,57% |
24.05.2024 | 33.939,000 | 33.939,000 | 33.939,000 | 33.939,000 | 2,20% |
23.05.2024 | 33.210,000 | 33.210,000 | 33.210,000 | 33.210,000 | 0,88% |
22.05.2024 | 32.920,000 | 32.920,000 | 32.920,000 | 32.920,000 | -0,00% |
21.05.2024 | 32.921,000 | 32.921,000 | 32.921,000 | 32.921,000 | -0,01% |
20.05.2024 | 32.923,000 | 32.923,000 | 32.923,000 | 32.923,000 | 0,90% |
17.05.2024 | 32.629,000 | 32.629,000 | 32.629,000 | 32.629,000 | 1,03% |
16.05.2024 | 32.296,000 | 32.296,000 | 32.296,000 | 32.296,000 | -0,46% |
15.05.2024 | 32.444,000 | 32.444,000 | 32.444,000 | 32.444,000 | 1,02% |
14.05.2024 | 32.117,000 | 32.117,000 | 32.117,000 | 32.117,000 | 0,29% |
13.05.2024 | 32.023,000 | 32.023,000 | 32.023,000 | 32.023,000 | 0,46% |
10.05.2024 | 31.877,000 | 31.877,000 | 31.877,000 | 31.877,000 | -6,61% |
27.05.2024 | 34.134,000 | 34.134,000 | 34.134,000 | 34.134,000 | 0,57% |
24.05.2024 | 33.939,000 | 33.939,000 | 33.939,000 | 33.939,000 | 2,20% |
23.05.2024 | 33.210,000 | 33.210,000 | 33.210,000 | 33.210,000 | 0,88% |
22.05.2024 | 32.920,000 | 32.920,000 | 32.920,000 | 32.920,000 | -0,00% |
21.05.2024 | 32.921,000 | 32.921,000 | 32.921,000 | 32.921,000 | -0,01% |
20.05.2024 | 32.923,000 | 32.923,000 | 32.923,000 | 32.923,000 | 0,90% |
17.05.2024 | 32.629,000 | 32.629,000 | 32.629,000 | 32.629,000 | 1,03% |
16.05.2024 | 32.296,000 | 32.296,000 | 32.296,000 | 32.296,000 | -0,46% |
15.05.2024 | 32.444,000 | 32.444,000 | 32.444,000 | 32.444,000 | 1,02% |
14.05.2024 | 32.117,000 | 32.117,000 | 32.117,000 | 32.117,000 | 0,29% |
13.05.2024 | 32.023,000 | 32.023,000 | 32.023,000 | 32.023,000 | 0,46% |
10.05.2024 | 31.877,000 | 31.877,000 | 31.877,000 | 31.877,000 | -1,46% |
09.05.2024 | 32.349,000 | 32.349,000 | 32.349,000 | 32.349,000 | 1,28% |
08.05.2024 | 31.941,000 | 31.941,000 | 31.941,000 | 31.941,000 | -0,60% |
07.05.2024 | 32.134,000 | 32.134,000 | 32.134,000 | 32.134,000 | -3,18% |
02.05.2024 | 33.191,000 | 33.191,000 | 33.191,000 | 33.191,000 | 0,22% |
01.05.2024 | 33.117,000 | 33.117,000 | 33.117,000 | 33.117,000 | -0,00% |
30.04.2024 | 33.118,000 | 33.118,000 | 33.118,000 | 33.118,000 | 1,02% |
Najwyższa: 34.134,000 | Najniższa: 31.877,000 | Różnica: 2.257,000 | Przeciętna: 32.757,200 | Zmiana%: 4,115 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji