Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,04% |
16.05.2024 | 5.603,000 | 5.603,000 | 5.603,000 | 5.603,000 | 0,14% |
15.05.2024 | 5.595,000 | 5.595,000 | 5.595,000 | 5.595,000 | -0,07% |
14.05.2024 | 5.599,000 | 5.599,000 | 5.599,000 | 5.599,000 | -0,04% |
13.05.2024 | 5.601,000 | 5.601,000 | 5.601,000 | 5.601,000 | -0,05% |
10.05.2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,00% |
09.05.2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,11% |
08.05.2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | 0,16% |
07.05.2024 | 5.589,000 | 5.589,000 | 5.589,000 | 5.589,000 | 0,18% |
02.05.2024 | 5.579,000 | 5.579,000 | 5.579,000 | 5.579,000 | 0,00% |
01.05.2024 | 5.579,000 | 5.579,000 | 5.579,000 | 5.579,000 | 0,00% |
30.04.2024 | 5.579,000 | 5.579,000 | 5.579,000 | 5.579,000 | -0,46% |
17.05.2024 | 5.605,000 | 5.605,000 | 5.605,000 | 5.605,000 | 0,04% |
16.05.2024 | 5.603,000 | 5.603,000 | 5.603,000 | 5.603,000 | 0,14% |
15.05.2024 | 5.595,000 | 5.595,000 | 5.595,000 | 5.595,000 | -0,07% |
14.05.2024 | 5.599,000 | 5.599,000 | 5.599,000 | 5.599,000 | -0,04% |
13.05.2024 | 5.601,000 | 5.601,000 | 5.601,000 | 5.601,000 | -0,05% |
10.05.2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,00% |
09.05.2024 | 5.604,000 | 5.604,000 | 5.604,000 | 5.604,000 | 0,11% |
08.05.2024 | 5.598,000 | 5.598,000 | 5.598,000 | 5.598,000 | 0,16% |
07.05.2024 | 5.589,000 | 5.589,000 | 5.589,000 | 5.589,000 | 0,18% |
02.05.2024 | 5.579,000 | 5.579,000 | 5.579,000 | 5.579,000 | 0,00% |
01.05.2024 | 5.579,000 | 5.579,000 | 5.579,000 | 5.579,000 | 0,00% |
30.04.2024 | 5.579,000 | 5.579,000 | 5.579,000 | 5.579,000 | 0,11% |
26.04.2024 | 5.573,000 | 5.573,000 | 5.573,000 | 5.573,000 | -0,27% |
25.04.2024 | 5.588,000 | 5.588,000 | 5.588,000 | 5.588,000 | 0,04% |
24.04.2024 | 5.586,000 | 5.586,000 | 5.586,000 | 5.586,000 | -0,29% |
23.04.2024 | 5.602,000 | 5.602,000 | 5.602,000 | 5.602,000 | 0,13% |
22.04.2024 | 5.595,000 | 5.595,000 | 5.595,000 | 5.595,000 | 0,02% |
19.04.2024 | 5.594,000 | 5.594,000 | 5.594,000 | 5.594,000 | 0,09% |
Najwyższa: 5.605,000 | Najniższa: 5.573,000 | Różnica: 32,000 | Przeciętna: 5.593,600 | Zmiana%: 0,286 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji