Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
02.05.2024 | 25.503,000 | 25.503,000 | 25.503,000 | 25.503,000 | 0,22% |
01.05.2024 | 25.448,000 | 25.448,000 | 25.448,000 | 25.448,000 | 1,50% |
30.04.2024 | 25.073,000 | 25.073,000 | 25.073,000 | 25.073,000 | -0,21% |
26.04.2024 | 25.125,000 | 25.125,000 | 25.125,000 | 25.125,000 | 0,06% |
25.04.2024 | 25.110,000 | 25.110,000 | 25.110,000 | 25.110,000 | 0,21% |
24.04.2024 | 25.057,000 | 25.057,000 | 25.057,000 | 25.057,000 | 0,21% |
23.04.2024 | 25.005,000 | 25.005,000 | 25.005,000 | 25.005,000 | 0,07% |
22.04.2024 | 24.988,000 | 24.988,000 | 24.988,000 | 24.988,000 | 0,20% |
19.04.2024 | 24.938,000 | 24.938,000 | 24.938,000 | 24.938,000 | 0,34% |
18.04.2024 | 24.854,000 | 24.854,000 | 24.854,000 | 24.854,000 | -0,29% |
17.04.2024 | 24.927,000 | 24.927,000 | 24.927,000 | 24.927,000 | -0,24% |
16.04.2024 | 24.988,000 | 24.988,000 | 24.988,000 | 24.988,000 | -2,02% |
02.05.2024 | 25.503,000 | 25.503,000 | 25.503,000 | 25.503,000 | 0,22% |
01.05.2024 | 25.448,000 | 25.448,000 | 25.448,000 | 25.448,000 | 1,50% |
30.04.2024 | 25.073,000 | 25.073,000 | 25.073,000 | 25.073,000 | -0,21% |
26.04.2024 | 25.125,000 | 25.125,000 | 25.125,000 | 25.125,000 | 0,06% |
25.04.2024 | 25.110,000 | 25.110,000 | 25.110,000 | 25.110,000 | 0,21% |
24.04.2024 | 25.057,000 | 25.057,000 | 25.057,000 | 25.057,000 | 0,21% |
23.04.2024 | 25.005,000 | 25.005,000 | 25.005,000 | 25.005,000 | 0,07% |
22.04.2024 | 24.988,000 | 24.988,000 | 24.988,000 | 24.988,000 | 0,20% |
19.04.2024 | 24.938,000 | 24.938,000 | 24.938,000 | 24.938,000 | 0,34% |
18.04.2024 | 24.854,000 | 24.854,000 | 24.854,000 | 24.854,000 | -0,29% |
17.04.2024 | 24.927,000 | 24.927,000 | 24.927,000 | 24.927,000 | -0,24% |
16.04.2024 | 24.988,000 | 24.988,000 | 24.988,000 | 24.988,000 | 0,21% |
15.04.2024 | 24.935,000 | 24.935,000 | 24.935,000 | 24.935,000 | -0,50% |
12.04.2024 | 25.060,000 | 25.060,000 | 25.060,000 | 25.060,000 | 0,04% |
11.04.2024 | 25.049,000 | 25.049,000 | 25.049,000 | 25.049,000 | 0,35% |
10.04.2024 | 24.962,000 | 24.962,000 | 24.962,000 | 24.962,000 | -0,02% |
09.04.2024 | 24.967,000 | 24.967,000 | 24.967,000 | 24.967,000 | 0,40% |
08.04.2024 | 24.867,000 | 24.867,000 | 24.867,000 | 24.867,000 | -0,07% |
Najwyższa: 25.503,000 | Najniższa: 24.854,000 | Różnica: 649,000 | Przeciętna: 25.062,400 | Zmiana%: 2,483 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji