Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 23.095,000 | 23.095,000 | 23.095,000 | 23.095,000 | 0,17% |
17.05.2024 | 23.056,000 | 23.056,000 | 23.056,000 | 23.056,000 | 0,50% |
16.05.2024 | 22.941,000 | 22.941,000 | 22.941,000 | 22.941,000 | -0,02% |
15.05.2024 | 22.945,000 | 22.945,000 | 22.945,000 | 22.945,000 | 0,87% |
14.05.2024 | 22.746,000 | 22.746,000 | 22.746,000 | 22.746,000 | 0,08% |
13.05.2024 | 22.728,000 | 22.728,000 | 22.728,000 | 22.728,000 | 0,19% |
10.05.2024 | 22.686,000 | 22.686,000 | 22.686,000 | 22.686,000 | 0,48% |
09.05.2024 | 22.577,000 | 22.577,000 | 22.577,000 | 22.577,000 | 0,00% |
08.05.2024 | 22.576,000 | 22.576,000 | 22.576,000 | 22.576,000 | 0,62% |
07.05.2024 | 22.438,000 | 22.438,000 | 22.438,000 | 22.438,000 | 2,03% |
02.05.2024 | 21.992,000 | 21.992,000 | 21.992,000 | 21.992,000 | -1,32% |
01.05.2024 | 22.287,000 | 22.287,000 | 22.287,000 | 22.287,000 | -3,50% |
20.05.2024 | 23.095,000 | 23.095,000 | 23.095,000 | 23.095,000 | 0,17% |
17.05.2024 | 23.056,000 | 23.056,000 | 23.056,000 | 23.056,000 | 0,50% |
16.05.2024 | 22.941,000 | 22.941,000 | 22.941,000 | 22.941,000 | -0,02% |
15.05.2024 | 22.945,000 | 22.945,000 | 22.945,000 | 22.945,000 | 0,87% |
14.05.2024 | 22.746,000 | 22.746,000 | 22.746,000 | 22.746,000 | 0,08% |
13.05.2024 | 22.728,000 | 22.728,000 | 22.728,000 | 22.728,000 | 0,19% |
10.05.2024 | 22.686,000 | 22.686,000 | 22.686,000 | 22.686,000 | 0,48% |
09.05.2024 | 22.577,000 | 22.577,000 | 22.577,000 | 22.577,000 | 0,00% |
08.05.2024 | 22.576,000 | 22.576,000 | 22.576,000 | 22.576,000 | 0,62% |
07.05.2024 | 22.438,000 | 22.438,000 | 22.438,000 | 22.438,000 | 2,03% |
02.05.2024 | 21.992,000 | 21.992,000 | 21.992,000 | 21.992,000 | -1,32% |
01.05.2024 | 22.287,000 | 22.287,000 | 22.287,000 | 22.287,000 | -0,60% |
30.04.2024 | 22.422,000 | 22.422,000 | 22.422,000 | 22.422,000 | 2,28% |
26.04.2024 | 21.923,000 | 21.923,000 | 21.923,000 | 21.923,000 | -0,37% |
25.04.2024 | 22.005,000 | 22.005,000 | 22.005,000 | 22.005,000 | 0,15% |
24.04.2024 | 21.971,000 | 21.971,000 | 21.971,000 | 21.971,000 | 1,98% |
23.04.2024 | 21.545,000 | 21.545,000 | 21.545,000 | 21.545,000 | 0,85% |
22.04.2024 | 21.363,000 | 21.363,000 | 21.363,000 | 21.363,000 | -1,71% |
Najwyższa: 23.095,000 | Najniższa: 21.363,000 | Różnica: 1.732,000 | Przeciętna: 22.512,100 | Zmiana%: 6,257 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji