Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 31.220,000 | 31.220,000 | 31.220,000 | 31.220,000 | 0,24% |
09.05.2024 | 31.145,000 | 31.145,000 | 31.145,000 | 31.145,000 | 0,35% |
08.05.2024 | 31.037,000 | 31.037,000 | 31.037,000 | 31.037,000 | 0,03% |
07.05.2024 | 31.029,000 | 31.029,000 | 31.029,000 | 31.029,000 | 0,74% |
02.05.2024 | 30.800,000 | 30.800,000 | 30.800,000 | 30.800,000 | -0,45% |
01.05.2024 | 30.939,000 | 30.939,000 | 30.939,000 | 30.939,000 | -0,43% |
30.04.2024 | 31.072,000 | 31.072,000 | 31.072,000 | 31.072,000 | 1,54% |
26.04.2024 | 30.602,000 | 30.602,000 | 30.602,000 | 30.602,000 | 0,20% |
25.04.2024 | 30.541,000 | 30.541,000 | 30.541,000 | 30.541,000 | -0,28% |
24.04.2024 | 30.627,000 | 30.627,000 | 30.627,000 | 30.627,000 | 0,81% |
23.04.2024 | 30.381,000 | 30.381,000 | 30.381,000 | 30.381,000 | 0,53% |
22.04.2024 | 30.220,000 | 30.220,000 | 30.220,000 | 30.220,000 | 0,45% |
19.04.2024 | 30.084,000 | 30.084,000 | 30.084,000 | 30.084,000 | -3,64% |
10.05.2024 | 31.220,000 | 31.220,000 | 31.220,000 | 31.220,000 | 0,24% |
09.05.2024 | 31.145,000 | 31.145,000 | 31.145,000 | 31.145,000 | 0,35% |
08.05.2024 | 31.037,000 | 31.037,000 | 31.037,000 | 31.037,000 | 0,03% |
07.05.2024 | 31.029,000 | 31.029,000 | 31.029,000 | 31.029,000 | 0,74% |
02.05.2024 | 30.800,000 | 30.800,000 | 30.800,000 | 30.800,000 | -0,45% |
01.05.2024 | 30.939,000 | 30.939,000 | 30.939,000 | 30.939,000 | -0,43% |
30.04.2024 | 31.072,000 | 31.072,000 | 31.072,000 | 31.072,000 | 1,54% |
26.04.2024 | 30.602,000 | 30.602,000 | 30.602,000 | 30.602,000 | 0,20% |
25.04.2024 | 30.541,000 | 30.541,000 | 30.541,000 | 30.541,000 | -0,28% |
24.04.2024 | 30.627,000 | 30.627,000 | 30.627,000 | 30.627,000 | 0,81% |
23.04.2024 | 30.381,000 | 30.381,000 | 30.381,000 | 30.381,000 | 0,53% |
22.04.2024 | 30.220,000 | 30.220,000 | 30.220,000 | 30.220,000 | 0,45% |
19.04.2024 | 30.084,000 | 30.084,000 | 30.084,000 | 30.084,000 | -0,33% |
18.04.2024 | 30.183,000 | 30.183,000 | 30.183,000 | 30.183,000 | -0,11% |
17.04.2024 | 30.216,000 | 30.216,000 | 30.216,000 | 30.216,000 | -0,45% |
16.04.2024 | 30.352,000 | 30.352,000 | 30.352,000 | 30.352,000 | -0,77% |
15.04.2024 | 30.586,000 | 30.586,000 | 30.586,000 | 30.586,000 | -0,43% |
Najwyższa: 31.220,000 | Najniższa: 30.084,000 | Różnica: 1.136,000 | Przeciętna: 30.691,033 | Zmiana%: 1,634 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji