
Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
03.03.2025 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 1,44% |
28.02.2025 | 2.437,000 | 2.437,000 | 2.437,000 | 2.437,000 | 0,79% |
27.02.2025 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | -0,45% |
26.02.2025 | 2.429,000 | 2.429,000 | 2.429,000 | 2.429,000 | -0,04% |
25.02.2025 | 2.430,000 | 2.430,000 | 2.430,000 | 2.430,000 | -0,08% |
21.02.2025 | 2.432,000 | 2.432,000 | 2.432,000 | 2.432,000 | -0,21% |
20.02.2025 | 2.437,000 | 2.437,000 | 2.437,000 | 2.437,000 | -0,73% |
19.02.2025 | 2.455,000 | 2.455,000 | 2.455,000 | 2.455,000 | 0,82% |
18.02.2025 | 2.435,000 | 2.435,000 | 2.435,000 | 2.435,000 | -0,16% |
17.02.2025 | 2.439,000 | 2.439,000 | 2.439,000 | 2.439,000 | -1,97% |
14.02.2025 | 2.488,000 | 2.488,000 | 2.488,000 | 2.488,000 | -0,28% |
13.02.2025 | 2.495,000 | 2.495,000 | 2.495,000 | 2.495,000 | 0,93% |
03.03.2025 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 1,44% |
28.02.2025 | 2.437,000 | 2.437,000 | 2.437,000 | 2.437,000 | 0,79% |
27.02.2025 | 2.418,000 | 2.418,000 | 2.418,000 | 2.418,000 | -0,45% |
26.02.2025 | 2.429,000 | 2.429,000 | 2.429,000 | 2.429,000 | -0,04% |
25.02.2025 | 2.430,000 | 2.430,000 | 2.430,000 | 2.430,000 | -0,08% |
21.02.2025 | 2.432,000 | 2.432,000 | 2.432,000 | 2.432,000 | -0,21% |
20.02.2025 | 2.437,000 | 2.437,000 | 2.437,000 | 2.437,000 | -0,73% |
19.02.2025 | 2.455,000 | 2.455,000 | 2.455,000 | 2.455,000 | 0,82% |
18.02.2025 | 2.435,000 | 2.435,000 | 2.435,000 | 2.435,000 | -0,16% |
17.02.2025 | 2.439,000 | 2.439,000 | 2.439,000 | 2.439,000 | -1,97% |
14.02.2025 | 2.488,000 | 2.488,000 | 2.488,000 | 2.488,000 | -0,28% |
13.02.2025 | 2.495,000 | 2.495,000 | 2.495,000 | 2.495,000 | 0,04% |
12.02.2025 | 2.494,000 | 2.494,000 | 2.494,000 | 2.494,000 | 1,26% |
10.02.2025 | 2.463,000 | 2.463,000 | 2.463,000 | 2.463,000 | 0,16% |
07.02.2025 | 2.459,000 | 2.459,000 | 2.459,000 | 2.459,000 | -0,45% |
06.02.2025 | 2.470,000 | 2.470,000 | 2.470,000 | 2.470,000 | 0,45% |
05.02.2025 | 2.459,000 | 2.459,000 | 2.459,000 | 2.459,000 | -0,81% |
04.02.2025 | 2.479,000 | 2.479,000 | 2.479,000 | 2.479,000 | -0,40% |
Najwyższa: 2.495,000 | Najniższa: 2.418,000 | Różnica: 77,000 | Przeciętna: 2.451,933 | Zmiana%: -0,683 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji