Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
05.09.2023 | 9.376,870 | 9.376,870 | 9.376,870 | 9.376,870 | -0,00% |
04.09.2023 | 9.377,000 | 9.377,000 | 9.377,000 | 9.377,000 | 0,00% |
01.09.2023 | 9.377,000 | 9.377,000 | 9.377,000 | 9.377,000 | -0,01% |
31.08.2023 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
30.08.2023 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
29.08.2023 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
28.08.2023 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
25.08.2023 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
24.08.2023 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
23.08.2023 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
22.08.2023 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
21.08.2023 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | -0,01% |
18.08.2023 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,00% |
17.08.2023 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,00% |
16.08.2023 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,00% |
15.08.2023 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,00% |
14.08.2023 | 9.379,000 | 9.379,000 | 9.379,000 | 9.379,000 | 0,01% |
10.08.2023 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
09.08.2023 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,00% |
08.08.2023 | 9.378,000 | 9.378,000 | 9.378,000 | 9.378,000 | 0,02% |
07.08.2023 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | -0,04% |
04.08.2023 | 9.380,000 | 9.380,000 | 9.380,000 | 9.380,000 | -0,02% |
03.08.2023 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | 0,07% |
02.08.2023 | 9.375,000 | 9.375,000 | 9.375,000 | 9.375,000 | -0,01% |
01.08.2023 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | 0,03% |
31.07.2023 | 9.373,000 | 9.373,000 | 9.373,000 | 9.373,000 | -0,03% |
28.07.2023 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | -0,06% |
27.07.2023 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | 0,00% |
26.07.2023 | 9.382,000 | 9.382,000 | 9.382,000 | 9.382,000 | -0,02% |
25.07.2023 | 9.384,000 | 9.384,000 | 9.384,000 | 9.384,000 | 0,08% |
Najwyższa: 9.384,000 | Najniższa: 9.373,000 | Różnica: 11,000 | Przeciętna: 9.378,262 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji