Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
25.01.2021 | 1.957,000 | 1.957,000 | 1.957,000 | 1.957,000 | 0,21% |
22.01.2021 | 1.952,900 | 1.952,000 | 1.952,900 | 1.952,000 | -0,21% |
21.01.2021 | 1.957,000 | 1.955,000 | 1.957,000 | 1.955,000 | 0,60% |
20.01.2021 | 1.945,400 | 1.946,000 | 1.946,000 | 1.945,400 | -0,34% |
19.01.2021 | 1.952,100 | 1.951,000 | 1.952,100 | 1.951,000 | 0,57% |
18.01.2021 | 1.941,100 | 1.939,000 | 1.941,100 | 1.939,000 | -0,60% |
15.01.2021 | 1.952,800 | 1.952,000 | 1.952,800 | 1.952,000 | -0,90% |
14.01.2021 | 1.970,500 | 1.967,000 | 1.970,500 | 1.967,000 | 0,48% |
13.01.2021 | 1.961,100 | 1.959,000 | 1.961,100 | 1.959,000 | 0,35% |
12.01.2021 | 1.954,300 | 1.952,000 | 1.954,300 | 1.952,000 | 0,12% |
11.01.2021 | 1.952,000 | 1.952,000 | 1.952,000 | 1.952,000 | 0,04% |
08.01.2021 | 1.951,200 | 1.952,000 | 1.952,000 | 1.951,200 | 1,57% |
07.01.2021 | 1.921,100 | 1.923,000 | 1.923,000 | 1.921,100 | 1,68% |
06.01.2021 | 1.889,400 | 1.890,000 | 1.890,000 | 1.889,400 | 0,28% |
05.01.2021 | 1.884,100 | 1.882,000 | 1.884,100 | 1.882,000 | -0,20% |
04.01.2021 | 1.887,800 | 1.888,000 | 1.888,000 | 1.887,800 | -0,48% |
01.01.2021 | 1.897,000 | 1.897,000 | 1.897,000 | 1.897,000 | 0,00% |
31.12.2020 | 1.897,000 | 1.897,000 | 1.897,000 | 1.897,000 | -0,07% |
30.12.2020 | 1.898,400 | 1.897,000 | 1.898,400 | 1.897,000 | -0,79% |
29.12.2020 | 1.913,600 | 1.911,000 | 1.913,600 | 1.911,000 | 1,87% |
28.12.2020 | 1.878,500 | 1.875,000 | 1.878,500 | 1.875,000 | 0,54% |
25.12.2020 | 1.868,400 | 1.868,000 | 1.868,400 | 1.868,000 | 0,23% |
24.12.2020 | 1.864,100 | 1.863,000 | 1.864,100 | 1.863,000 | 0,52% |
23.12.2020 | 1.854,500 | 1.855,000 | 1.855,000 | 1.854,500 | 0,23% |
22.12.2020 | 1.850,300 | 1.847,000 | 1.850,300 | 1.847,000 | -1,56% |
21.12.2020 | 1.879,600 | 1.878,000 | 1.879,600 | 1.878,000 | -0,24% |
18.12.2020 | 1.884,100 | 1.884,000 | 1.884,100 | 1.884,000 | 0,04% |
17.12.2020 | 1.883,300 | 1.883,000 | 1.883,300 | 1.883,000 | 0,32% |
16.12.2020 | 1.877,300 | 1.877,000 | 1.877,300 | 1.877,000 | 0,27% |
15.12.2020 | 1.872,300 | 1.870,000 | 1.872,300 | 1.870,000 | -4,33% |
Najwyższa: 1.970,500 | Najniższa: 1.847,000 | Różnica: 123,500 | Przeciętna: 1.911,607 | Zmiana%: 0,000 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji