Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 8.256,000 | 8.256,000 | 8.256,000 | 8.256,000 | 1,33% |
16.05.2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -9,86% |
15.05.2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,23% |
14.05.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -0,25% |
13.05.2024 | 9.041,000 | 9.041,000 | 9.041,000 | 9.041,000 | 0,20% |
10.05.2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,97% |
09.05.2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | 1,59% |
08.05.2024 | 8.796,000 | 8.796,000 | 8.796,000 | 8.796,000 | -1,18% |
07.05.2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | 0,46% |
02.05.2024 | 8.860,000 | 8.860,000 | 8.860,000 | 8.860,000 | -0,16% |
01.05.2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,92% |
30.04.2024 | 8.956,000 | 8.956,000 | 8.956,000 | 8.956,000 | 8,48% |
17.05.2024 | 8.256,000 | 8.256,000 | 8.256,000 | 8.256,000 | 1,33% |
16.05.2024 | 8.148,000 | 8.148,000 | 8.148,000 | 8.148,000 | -9,86% |
15.05.2024 | 9.039,000 | 9.039,000 | 9.039,000 | 9.039,000 | 0,23% |
14.05.2024 | 9.018,000 | 9.018,000 | 9.018,000 | 9.018,000 | -0,25% |
13.05.2024 | 9.041,000 | 9.041,000 | 9.041,000 | 9.041,000 | 0,20% |
10.05.2024 | 9.023,000 | 9.023,000 | 9.023,000 | 9.023,000 | 0,97% |
09.05.2024 | 8.936,000 | 8.936,000 | 8.936,000 | 8.936,000 | 1,59% |
08.05.2024 | 8.796,000 | 8.796,000 | 8.796,000 | 8.796,000 | -1,18% |
07.05.2024 | 8.901,000 | 8.901,000 | 8.901,000 | 8.901,000 | 0,46% |
02.05.2024 | 8.860,000 | 8.860,000 | 8.860,000 | 8.860,000 | -0,16% |
01.05.2024 | 8.874,000 | 8.874,000 | 8.874,000 | 8.874,000 | -0,92% |
30.04.2024 | 8.956,000 | 8.956,000 | 8.956,000 | 8.956,000 | 1,23% |
26.04.2024 | 8.847,000 | 8.847,000 | 8.847,000 | 8.847,000 | 0,75% |
25.04.2024 | 8.781,000 | 8.781,000 | 8.781,000 | 8.781,000 | -1,48% |
24.04.2024 | 8.913,000 | 8.913,000 | 8.913,000 | 8.913,000 | 1,07% |
23.04.2024 | 8.819,000 | 8.819,000 | 8.819,000 | 8.819,000 | 0,55% |
22.04.2024 | 8.771,000 | 8.771,000 | 8.771,000 | 8.771,000 | 2,25% |
19.04.2024 | 8.578,000 | 8.578,000 | 8.578,000 | 8.578,000 | -1,29% |
Najwyższa: 9.041,000 | Najniższa: 8.148,000 | Różnica: 893,000 | Przeciętna: 8.813,500 | Zmiana%: -4,994 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji