Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 18.153,000 | 18.153,000 | 18.153,000 | 18.153,000 | -0,53% |
23.05.2024 | 18.250,000 | 18.250,000 | 18.250,000 | 18.250,000 | 0,02% |
22.05.2024 | 18.246,000 | 18.246,000 | 18.246,000 | 18.246,000 | -0,32% |
21.05.2024 | 18.305,000 | 18.305,000 | 18.305,000 | 18.305,000 | 0,07% |
20.05.2024 | 18.292,000 | 18.292,000 | 18.292,000 | 18.292,000 | 0,26% |
17.05.2024 | 18.244,000 | 18.244,000 | 18.244,000 | 18.244,000 | 0,76% |
16.05.2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | -0,41% |
15.05.2024 | 18.182,000 | 18.182,000 | 18.182,000 | 18.182,000 | 0,22% |
14.05.2024 | 18.142,000 | 18.142,000 | 18.142,000 | 18.142,000 | 0,34% |
13.05.2024 | 18.081,000 | 18.081,000 | 18.081,000 | 18.081,000 | 0,29% |
10.05.2024 | 18.029,000 | 18.029,000 | 18.029,000 | 18.029,000 | 0,30% |
09.05.2024 | 17.975,000 | 17.975,000 | 17.975,000 | 17.975,000 | 0,16% |
08.05.2024 | 17.946,000 | 17.946,000 | 17.946,000 | 17.946,000 | -1,14% |
24.05.2024 | 18.153,000 | 18.153,000 | 18.153,000 | 18.153,000 | -0,53% |
23.05.2024 | 18.250,000 | 18.250,000 | 18.250,000 | 18.250,000 | 0,02% |
22.05.2024 | 18.246,000 | 18.246,000 | 18.246,000 | 18.246,000 | -0,32% |
21.05.2024 | 18.305,000 | 18.305,000 | 18.305,000 | 18.305,000 | 0,07% |
20.05.2024 | 18.292,000 | 18.292,000 | 18.292,000 | 18.292,000 | 0,26% |
17.05.2024 | 18.244,000 | 18.244,000 | 18.244,000 | 18.244,000 | 0,76% |
16.05.2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | -0,41% |
15.05.2024 | 18.182,000 | 18.182,000 | 18.182,000 | 18.182,000 | 0,22% |
14.05.2024 | 18.142,000 | 18.142,000 | 18.142,000 | 18.142,000 | 0,34% |
13.05.2024 | 18.081,000 | 18.081,000 | 18.081,000 | 18.081,000 | 0,29% |
10.05.2024 | 18.029,000 | 18.029,000 | 18.029,000 | 18.029,000 | 0,30% |
09.05.2024 | 17.975,000 | 17.975,000 | 17.975,000 | 17.975,000 | 0,16% |
08.05.2024 | 17.946,000 | 17.946,000 | 17.946,000 | 17.946,000 | 0,17% |
07.05.2024 | 17.916,000 | 17.916,000 | 17.916,000 | 17.916,000 | 0,67% |
02.05.2024 | 17.797,000 | 17.797,000 | 17.797,000 | 17.797,000 | -0,56% |
01.05.2024 | 17.897,000 | 17.897,000 | 17.897,000 | 17.897,000 | -0,26% |
30.04.2024 | 17.944,000 | 17.944,000 | 17.944,000 | 17.944,000 | 1,53% |
Najwyższa: 18.305,000 | Najniższa: 17.797,000 | Różnica: 508,000 | Przeciętna: 18.115,267 | Zmiana%: 2,716 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji