Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 25.747,000 | 25.747,000 | 25.747,000 | 25.747,000 | -0,81% |
23.05.2024 | 25.957,000 | 25.957,000 | 25.957,000 | 25.957,000 | -0,18% |
22.05.2024 | 26.004,000 | 26.004,000 | 26.004,000 | 26.004,000 | -0,35% |
21.05.2024 | 26.095,000 | 26.095,000 | 26.095,000 | 26.095,000 | -0,18% |
20.05.2024 | 26.143,000 | 26.143,000 | 26.143,000 | 26.143,000 | 0,21% |
17.05.2024 | 26.088,000 | 26.088,000 | 26.088,000 | 26.088,000 | 0,99% |
16.05.2024 | 25.832,000 | 25.832,000 | 25.832,000 | 25.832,000 | -1,08% |
15.05.2024 | 26.113,000 | 26.113,000 | 26.113,000 | 26.113,000 | 1,12% |
14.05.2024 | 25.825,000 | 25.825,000 | 25.825,000 | 25.825,000 | 0,28% |
13.05.2024 | 25.753,000 | 25.753,000 | 25.753,000 | 25.753,000 | 0,69% |
10.05.2024 | 25.576,000 | 25.576,000 | 25.576,000 | 25.576,000 | 0,58% |
09.05.2024 | 25.428,000 | 25.428,000 | 25.428,000 | 25.428,000 | 0,44% |
08.05.2024 | 25.316,000 | 25.316,000 | 25.316,000 | 25.316,000 | -1,67% |
24.05.2024 | 25.747,000 | 25.747,000 | 25.747,000 | 25.747,000 | -0,81% |
23.05.2024 | 25.957,000 | 25.957,000 | 25.957,000 | 25.957,000 | -0,18% |
22.05.2024 | 26.004,000 | 26.004,000 | 26.004,000 | 26.004,000 | -0,35% |
21.05.2024 | 26.095,000 | 26.095,000 | 26.095,000 | 26.095,000 | -0,18% |
20.05.2024 | 26.143,000 | 26.143,000 | 26.143,000 | 26.143,000 | 0,21% |
17.05.2024 | 26.088,000 | 26.088,000 | 26.088,000 | 26.088,000 | 0,99% |
16.05.2024 | 25.832,000 | 25.832,000 | 25.832,000 | 25.832,000 | -1,08% |
15.05.2024 | 26.113,000 | 26.113,000 | 26.113,000 | 26.113,000 | 1,12% |
14.05.2024 | 25.825,000 | 25.825,000 | 25.825,000 | 25.825,000 | 0,28% |
13.05.2024 | 25.753,000 | 25.753,000 | 25.753,000 | 25.753,000 | 0,69% |
10.05.2024 | 25.576,000 | 25.576,000 | 25.576,000 | 25.576,000 | 0,58% |
09.05.2024 | 25.428,000 | 25.428,000 | 25.428,000 | 25.428,000 | 0,44% |
08.05.2024 | 25.316,000 | 25.316,000 | 25.316,000 | 25.316,000 | 1,18% |
07.05.2024 | 25.021,000 | 25.021,000 | 25.021,000 | 25.021,000 | 0,85% |
02.05.2024 | 24.810,000 | 24.810,000 | 24.810,000 | 24.810,000 | -0,93% |
01.05.2024 | 25.044,000 | 25.044,000 | 25.044,000 | 25.044,000 | -1,31% |
30.04.2024 | 25.377,000 | 25.377,000 | 25.377,000 | 25.377,000 | 2,23% |
Najwyższa: 26.143,000 | Najniższa: 24.810,000 | Różnica: 1.333,000 | Przeciętna: 25.733,533 | Zmiana%: 3,722 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji