Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 14.176,000 | 14.176,000 | 14.176,000 | 14.176,000 | -0,01% |
17.05.2024 | 14.177,000 | 14.177,000 | 14.177,000 | 14.177,000 | 0,85% |
16.05.2024 | 14.057,000 | 14.057,000 | 14.057,000 | 14.057,000 | -0,67% |
15.05.2024 | 14.152,000 | 14.152,000 | 14.152,000 | 14.152,000 | 0,25% |
14.05.2024 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | 0,37% |
13.05.2024 | 14.065,000 | 14.065,000 | 14.065,000 | 14.065,000 | -0,03% |
10.05.2024 | 14.069,000 | 14.069,000 | 14.069,000 | 14.069,000 | 0,18% |
09.05.2024 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | 0,27% |
08.05.2024 | 14.006,000 | 14.006,000 | 14.006,000 | 14.006,000 | 0,65% |
07.05.2024 | 13.915,000 | 13.915,000 | 13.915,000 | 13.915,000 | -0,27% |
02.05.2024 | 13.952,000 | 13.952,000 | 13.952,000 | 13.952,000 | -0,79% |
01.05.2024 | 14.063,000 | 14.063,000 | 14.063,000 | 14.063,000 | -0,80% |
20.05.2024 | 14.176,000 | 14.176,000 | 14.176,000 | 14.176,000 | -0,01% |
17.05.2024 | 14.177,000 | 14.177,000 | 14.177,000 | 14.177,000 | 0,85% |
16.05.2024 | 14.057,000 | 14.057,000 | 14.057,000 | 14.057,000 | -0,67% |
15.05.2024 | 14.152,000 | 14.152,000 | 14.152,000 | 14.152,000 | 0,25% |
14.05.2024 | 14.117,000 | 14.117,000 | 14.117,000 | 14.117,000 | 0,37% |
13.05.2024 | 14.065,000 | 14.065,000 | 14.065,000 | 14.065,000 | -0,03% |
10.05.2024 | 14.069,000 | 14.069,000 | 14.069,000 | 14.069,000 | 0,18% |
09.05.2024 | 14.044,000 | 14.044,000 | 14.044,000 | 14.044,000 | 0,27% |
08.05.2024 | 14.006,000 | 14.006,000 | 14.006,000 | 14.006,000 | 0,65% |
07.05.2024 | 13.915,000 | 13.915,000 | 13.915,000 | 13.915,000 | -0,27% |
02.05.2024 | 13.952,000 | 13.952,000 | 13.952,000 | 13.952,000 | -0,79% |
01.05.2024 | 14.063,000 | 14.063,000 | 14.063,000 | 14.063,000 | 0,09% |
30.04.2024 | 14.051,000 | 14.051,000 | 14.051,000 | 14.051,000 | 1,27% |
26.04.2024 | 13.875,000 | 13.875,000 | 13.875,000 | 13.875,000 | 0,03% |
25.04.2024 | 13.871,000 | 13.871,000 | 13.871,000 | 13.871,000 | 0,03% |
24.04.2024 | 13.867,000 | 13.867,000 | 13.867,000 | 13.867,000 | 0,24% |
23.04.2024 | 13.834,000 | 13.834,000 | 13.834,000 | 13.834,000 | 0,13% |
22.04.2024 | 13.816,000 | 13.816,000 | 13.816,000 | 13.816,000 | 0,13% |
Najwyższa: 14.177,000 | Najniższa: 13.816,000 | Różnica: 361,000 | Przeciętna: 14.030,000 | Zmiana%: 2,740 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji