Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
17.05.2024 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,07% |
16.05.2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | 0,60% |
15.05.2024 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | 0,50% |
14.05.2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | -0,27% |
13.05.2024 | 11.011,000 | 11.011,000 | 11.011,000 | 11.011,000 | 0,43% |
10.05.2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | 0,82% |
09.05.2024 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | -0,08% |
08.05.2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | 0,81% |
07.05.2024 | 10.797,000 | 10.797,000 | 10.797,000 | 10.797,000 | 1,23% |
02.05.2024 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | 0,01% |
01.05.2024 | 10.665,000 | 10.665,000 | 10.665,000 | 10.665,000 | -0,98% |
30.04.2024 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | -2,91% |
17.05.2024 | 11.094,000 | 11.094,000 | 11.094,000 | 11.094,000 | -0,07% |
16.05.2024 | 11.102,000 | 11.102,000 | 11.102,000 | 11.102,000 | 0,60% |
15.05.2024 | 11.036,000 | 11.036,000 | 11.036,000 | 11.036,000 | 0,50% |
14.05.2024 | 10.981,000 | 10.981,000 | 10.981,000 | 10.981,000 | -0,27% |
13.05.2024 | 11.011,000 | 11.011,000 | 11.011,000 | 11.011,000 | 0,43% |
10.05.2024 | 10.964,000 | 10.964,000 | 10.964,000 | 10.964,000 | 0,82% |
09.05.2024 | 10.875,000 | 10.875,000 | 10.875,000 | 10.875,000 | -0,08% |
08.05.2024 | 10.884,000 | 10.884,000 | 10.884,000 | 10.884,000 | 0,81% |
07.05.2024 | 10.797,000 | 10.797,000 | 10.797,000 | 10.797,000 | 1,23% |
02.05.2024 | 10.666,000 | 10.666,000 | 10.666,000 | 10.666,000 | 0,01% |
01.05.2024 | 10.665,000 | 10.665,000 | 10.665,000 | 10.665,000 | -0,98% |
30.04.2024 | 10.771,000 | 10.771,000 | 10.771,000 | 10.771,000 | 0,65% |
26.04.2024 | 10.701,000 | 10.701,000 | 10.701,000 | 10.701,000 | -0,56% |
25.04.2024 | 10.761,000 | 10.761,000 | 10.761,000 | 10.761,000 | 0,36% |
24.04.2024 | 10.722,000 | 10.722,000 | 10.722,000 | 10.722,000 | 0,67% |
23.04.2024 | 10.651,000 | 10.651,000 | 10.651,000 | 10.651,000 | 0,25% |
22.04.2024 | 10.624,000 | 10.624,000 | 10.624,000 | 10.624,000 | -0,01% |
19.04.2024 | 10.625,000 | 10.625,000 | 10.625,000 | 10.625,000 | 0,09% |
Najwyższa: 11.102,000 | Najniższa: 10.624,000 | Różnica: 478,000 | Przeciętna: 10.859,200 | Zmiana%: 4,512 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji