Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
27.05.2024 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | -1,29% |
24.05.2024 | 5.287,000 | 5.287,000 | 5.287,000 | 5.287,000 | 0,86% |
23.05.2024 | 5.242,000 | 5.242,000 | 5.242,000 | 5.242,000 | -0,68% |
22.05.2024 | 5.278,000 | 5.278,000 | 5.278,000 | 5.278,000 | -0,21% |
21.05.2024 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | 0,21% |
20.05.2024 | 5.278,000 | 5.278,000 | 5.278,000 | 5.278,000 | 0,48% |
17.05.2024 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | 1,08% |
16.05.2024 | 5.197,000 | 5.197,000 | 5.197,000 | 5.197,000 | -1,72% |
15.05.2024 | 5.288,000 | 5.288,000 | 5.288,000 | 5.288,000 | 1,03% |
14.05.2024 | 5.234,000 | 5.234,000 | 5.234,000 | 5.234,000 | 0,69% |
13.05.2024 | 5.198,000 | 5.198,000 | 5.198,000 | 5.198,000 | -0,50% |
10.05.2024 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | 0,10% |
27.05.2024 | 5.219,000 | 5.219,000 | 5.219,000 | 5.219,000 | -1,29% |
24.05.2024 | 5.287,000 | 5.287,000 | 5.287,000 | 5.287,000 | 0,86% |
23.05.2024 | 5.242,000 | 5.242,000 | 5.242,000 | 5.242,000 | -0,68% |
22.05.2024 | 5.278,000 | 5.278,000 | 5.278,000 | 5.278,000 | -0,21% |
21.05.2024 | 5.289,000 | 5.289,000 | 5.289,000 | 5.289,000 | 0,21% |
20.05.2024 | 5.278,000 | 5.278,000 | 5.278,000 | 5.278,000 | 0,48% |
17.05.2024 | 5.253,000 | 5.253,000 | 5.253,000 | 5.253,000 | 1,08% |
16.05.2024 | 5.197,000 | 5.197,000 | 5.197,000 | 5.197,000 | -1,72% |
15.05.2024 | 5.288,000 | 5.288,000 | 5.288,000 | 5.288,000 | 1,03% |
14.05.2024 | 5.234,000 | 5.234,000 | 5.234,000 | 5.234,000 | 0,69% |
13.05.2024 | 5.198,000 | 5.198,000 | 5.198,000 | 5.198,000 | -0,50% |
10.05.2024 | 5.224,000 | 5.224,000 | 5.224,000 | 5.224,000 | -1,55% |
09.05.2024 | 5.306,000 | 5.306,000 | 5.306,000 | 5.306,000 | -0,26% |
08.05.2024 | 5.320,000 | 5.320,000 | 5.320,000 | 5.320,000 | 0,97% |
07.05.2024 | 5.269,000 | 5.269,000 | 5.269,000 | 5.269,000 | 2,35% |
02.05.2024 | 5.148,000 | 5.148,000 | 5.148,000 | 5.148,000 | -1,11% |
01.05.2024 | 5.206,000 | 5.206,000 | 5.206,000 | 5.206,000 | -1,63% |
30.04.2024 | 5.292,000 | 5.292,000 | 5.292,000 | 5.292,000 | 1,93% |
Najwyższa: 5.320,000 | Najniższa: 5.148,000 | Różnica: 172,000 | Przeciętna: 5.250,500 | Zmiana%: 0,520 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji