Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 5.795,000 | 5.795,000 | 5.795,000 | 5.795,000 | 0,71% |
23.05.2024 | 5.754,000 | 5.754,000 | 5.754,000 | 5.754,000 | -0,42% |
22.05.2024 | 5.778,000 | 5.778,000 | 5.778,000 | 5.778,000 | 0,21% |
21.05.2024 | 5.766,000 | 5.766,000 | 5.766,000 | 5.766,000 | 0,00% |
20.05.2024 | 5.766,000 | 5.766,000 | 5.766,000 | 5.766,000 | 0,09% |
17.05.2024 | 5.761,000 | 5.761,000 | 5.761,000 | 5.761,000 | -0,50% |
16.05.2024 | 5.790,000 | 5.790,000 | 5.790,000 | 5.790,000 | 0,03% |
15.05.2024 | 5.788,000 | 5.788,000 | 5.788,000 | 5.788,000 | -0,16% |
14.05.2024 | 5.797,000 | 5.797,000 | 5.797,000 | 5.797,000 | 0,19% |
13.05.2024 | 5.786,000 | 5.786,000 | 5.786,000 | 5.786,000 | 0,78% |
10.05.2024 | 5.741,000 | 5.741,000 | 5.741,000 | 5.741,000 | -0,02% |
09.05.2024 | 5.742,000 | 5.742,000 | 5.742,000 | 5.742,000 | 0,67% |
08.05.2024 | 5.704,000 | 5.704,000 | 5.704,000 | 5.704,000 | -1,57% |
24.05.2024 | 5.795,000 | 5.795,000 | 5.795,000 | 5.795,000 | 0,71% |
23.05.2024 | 5.754,000 | 5.754,000 | 5.754,000 | 5.754,000 | -0,42% |
22.05.2024 | 5.778,000 | 5.778,000 | 5.778,000 | 5.778,000 | 0,21% |
21.05.2024 | 5.766,000 | 5.766,000 | 5.766,000 | 5.766,000 | 0,00% |
20.05.2024 | 5.766,000 | 5.766,000 | 5.766,000 | 5.766,000 | 0,09% |
17.05.2024 | 5.761,000 | 5.761,000 | 5.761,000 | 5.761,000 | -0,50% |
16.05.2024 | 5.790,000 | 5.790,000 | 5.790,000 | 5.790,000 | 0,03% |
15.05.2024 | 5.788,000 | 5.788,000 | 5.788,000 | 5.788,000 | -0,16% |
14.05.2024 | 5.797,000 | 5.797,000 | 5.797,000 | 5.797,000 | 0,19% |
13.05.2024 | 5.786,000 | 5.786,000 | 5.786,000 | 5.786,000 | 0,78% |
10.05.2024 | 5.741,000 | 5.741,000 | 5.741,000 | 5.741,000 | -0,02% |
09.05.2024 | 5.742,000 | 5.742,000 | 5.742,000 | 5.742,000 | 0,67% |
08.05.2024 | 5.704,000 | 5.704,000 | 5.704,000 | 5.704,000 | 2,68% |
07.05.2024 | 5.555,000 | 5.555,000 | 5.555,000 | 5.555,000 | -1,47% |
02.05.2024 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | 0,00% |
01.05.2024 | 5.638,000 | 5.638,000 | 5.638,000 | 5.638,000 | -0,19% |
30.04.2024 | 5.649,000 | 5.649,000 | 5.649,000 | 5.649,000 | 1,09% |
Najwyższa: 5.797,000 | Najniższa: 5.555,000 | Różnica: 242,000 | Przeciętna: 5.747,200 | Zmiana%: 3,704 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji