Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | 0,14% |
23.05.2024 | 10.984,000 | 10.984,000 | 10.984,000 | 10.984,000 | -0,15% |
22.05.2024 | 11.000,000 | 11.000,000 | 11.000,000 | 11.000,000 | -0,20% |
21.05.2024 | 11.022,000 | 11.022,000 | 11.022,000 | 11.022,000 | 0,25% |
20.05.2024 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | 0,27% |
17.05.2024 | 10.965,000 | 10.965,000 | 10.965,000 | 10.965,000 | -1,03% |
16.05.2024 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | -0,05% |
15.05.2024 | 11.085,000 | 11.085,000 | 11.085,000 | 11.085,000 | 0,41% |
14.05.2024 | 11.040,000 | 11.040,000 | 11.040,000 | 11.040,000 | 0,32% |
13.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,21% |
10.05.2024 | 10.982,000 | 10.982,000 | 10.982,000 | 10.982,000 | 0,38% |
09.05.2024 | 10.940,000 | 10.940,000 | 10.940,000 | 10.940,000 | -0,54% |
24.05.2024 | 10.999,000 | 10.999,000 | 10.999,000 | 10.999,000 | 0,14% |
23.05.2024 | 10.984,000 | 10.984,000 | 10.984,000 | 10.984,000 | -0,15% |
22.05.2024 | 11.000,000 | 11.000,000 | 11.000,000 | 11.000,000 | -0,20% |
21.05.2024 | 11.022,000 | 11.022,000 | 11.022,000 | 11.022,000 | 0,25% |
20.05.2024 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | 0,27% |
17.05.2024 | 10.965,000 | 10.965,000 | 10.965,000 | 10.965,000 | -1,03% |
16.05.2024 | 11.079,000 | 11.079,000 | 11.079,000 | 11.079,000 | -0,05% |
15.05.2024 | 11.085,000 | 11.085,000 | 11.085,000 | 11.085,000 | 0,41% |
14.05.2024 | 11.040,000 | 11.040,000 | 11.040,000 | 11.040,000 | 0,32% |
13.05.2024 | 11.005,000 | 11.005,000 | 11.005,000 | 11.005,000 | 0,21% |
10.05.2024 | 10.982,000 | 10.982,000 | 10.982,000 | 10.982,000 | 0,38% |
09.05.2024 | 10.940,000 | 10.940,000 | 10.940,000 | 10.940,000 | 0,04% |
08.05.2024 | 10.936,000 | 10.936,000 | 10.936,000 | 10.936,000 | 1,78% |
07.05.2024 | 10.745,000 | 10.745,000 | 10.745,000 | 10.745,000 | -1,41% |
02.05.2024 | 10.899,000 | 10.899,000 | 10.899,000 | 10.899,000 | 0,08% |
01.05.2024 | 10.890,000 | 10.890,000 | 10.890,000 | 10.890,000 | -0,22% |
30.04.2024 | 10.914,000 | 10.914,000 | 10.914,000 | 10.914,000 | 1,78% |
26.04.2024 | 10.723,000 | 10.723,000 | 10.723,000 | 10.723,000 | -0,01% |
Najwyższa: 11.085,000 | Najniższa: 10.723,000 | Różnica: 362,000 | Przeciętna: 10.976,633 | Zmiana%: 2,564 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji