Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 18.678,000 | 18.678,000 | 18.678,000 | 18.678,000 | 1,26% |
23.05.2024 | 18.445,000 | 18.445,000 | 18.445,000 | 18.445,000 | -0,23% |
22.05.2024 | 18.488,000 | 18.488,000 | 18.488,000 | 18.488,000 | 0,23% |
21.05.2024 | 18.445,000 | 18.445,000 | 18.445,000 | 18.445,000 | 0,29% |
20.05.2024 | 18.391,000 | 18.391,000 | 18.391,000 | 18.391,000 | 0,07% |
17.05.2024 | 18.379,000 | 18.379,000 | 18.379,000 | 18.379,000 | 2,22% |
16.05.2024 | 17.980,000 | 17.980,000 | 17.980,000 | 17.980,000 | -0,65% |
15.05.2024 | 18.097,000 | 18.097,000 | 18.097,000 | 18.097,000 | 0,30% |
14.05.2024 | 18.043,000 | 18.043,000 | 18.043,000 | 18.043,000 | -0,38% |
13.05.2024 | 18.112,000 | 18.112,000 | 18.112,000 | 18.112,000 | -0,20% |
10.05.2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | -0,35% |
09.05.2024 | 18.213,000 | 18.213,000 | 18.213,000 | 18.213,000 | 0,41% |
08.05.2024 | 18.138,000 | 18.138,000 | 18.138,000 | 18.138,000 | -2,89% |
24.05.2024 | 18.678,000 | 18.678,000 | 18.678,000 | 18.678,000 | 1,26% |
23.05.2024 | 18.445,000 | 18.445,000 | 18.445,000 | 18.445,000 | -0,23% |
22.05.2024 | 18.488,000 | 18.488,000 | 18.488,000 | 18.488,000 | 0,23% |
21.05.2024 | 18.445,000 | 18.445,000 | 18.445,000 | 18.445,000 | 0,29% |
20.05.2024 | 18.391,000 | 18.391,000 | 18.391,000 | 18.391,000 | 0,07% |
17.05.2024 | 18.379,000 | 18.379,000 | 18.379,000 | 18.379,000 | 2,22% |
16.05.2024 | 17.980,000 | 17.980,000 | 17.980,000 | 17.980,000 | -0,65% |
15.05.2024 | 18.097,000 | 18.097,000 | 18.097,000 | 18.097,000 | 0,30% |
14.05.2024 | 18.043,000 | 18.043,000 | 18.043,000 | 18.043,000 | -0,38% |
13.05.2024 | 18.112,000 | 18.112,000 | 18.112,000 | 18.112,000 | -0,20% |
10.05.2024 | 18.149,000 | 18.149,000 | 18.149,000 | 18.149,000 | -0,35% |
09.05.2024 | 18.213,000 | 18.213,000 | 18.213,000 | 18.213,000 | 0,41% |
08.05.2024 | 18.138,000 | 18.138,000 | 18.138,000 | 18.138,000 | 1,18% |
07.05.2024 | 17.927,000 | 17.927,000 | 17.927,000 | 17.927,000 | 1,23% |
02.05.2024 | 17.709,000 | 17.709,000 | 17.709,000 | 17.709,000 | -1,21% |
01.05.2024 | 17.926,000 | 17.926,000 | 17.926,000 | 17.926,000 | 0,75% |
30.04.2024 | 17.793,000 | 17.793,000 | 17.793,000 | 17.793,000 | 1,16% |
Najwyższa: 18.678,000 | Najniższa: 17.709,000 | Różnica: 969,000 | Przeciętna: 18.215,700 | Zmiana%: 6,191 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji