Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
24.05.2024 | 4.069,000 | 4.069,000 | 4.069,000 | 4.069,000 | -0,34% |
23.05.2024 | 4.083,000 | 4.083,000 | 4.083,000 | 4.083,000 | -0,17% |
22.05.2024 | 4.090,000 | 4.090,000 | 4.090,000 | 4.090,000 | -0,02% |
21.05.2024 | 4.091,000 | 4.091,000 | 4.091,000 | 4.091,000 | 0,32% |
20.05.2024 | 4.078,000 | 4.078,000 | 4.078,000 | 4.078,000 | 0,37% |
17.05.2024 | 4.063,000 | 4.063,000 | 4.063,000 | 4.063,000 | 0,49% |
16.05.2024 | 4.043,000 | 4.043,000 | 4.043,000 | 4.043,000 | -0,83% |
15.05.2024 | 4.077,000 | 4.077,000 | 4.077,000 | 4.077,000 | 0,47% |
14.05.2024 | 4.058,000 | 4.058,000 | 4.058,000 | 4.058,000 | 0,37% |
13.05.2024 | 4.043,000 | 4.043,000 | 4.043,000 | 4.043,000 | 0,15% |
10.05.2024 | 4.037,000 | 4.037,000 | 4.037,000 | 4.037,000 | 0,35% |
09.05.2024 | 4.023,000 | 4.023,000 | 4.023,000 | 4.023,000 | 0,22% |
08.05.2024 | 4.014,000 | 4.014,000 | 4.014,000 | 4.014,000 | -1,35% |
24.05.2024 | 4.069,000 | 4.069,000 | 4.069,000 | 4.069,000 | -0,34% |
23.05.2024 | 4.083,000 | 4.083,000 | 4.083,000 | 4.083,000 | -0,17% |
22.05.2024 | 4.090,000 | 4.090,000 | 4.090,000 | 4.090,000 | -0,02% |
21.05.2024 | 4.091,000 | 4.091,000 | 4.091,000 | 4.091,000 | 0,32% |
20.05.2024 | 4.078,000 | 4.078,000 | 4.078,000 | 4.078,000 | 0,37% |
17.05.2024 | 4.063,000 | 4.063,000 | 4.063,000 | 4.063,000 | 0,49% |
16.05.2024 | 4.043,000 | 4.043,000 | 4.043,000 | 4.043,000 | -0,83% |
15.05.2024 | 4.077,000 | 4.077,000 | 4.077,000 | 4.077,000 | 0,47% |
14.05.2024 | 4.058,000 | 4.058,000 | 4.058,000 | 4.058,000 | 0,37% |
13.05.2024 | 4.043,000 | 4.043,000 | 4.043,000 | 4.043,000 | 0,15% |
10.05.2024 | 4.037,000 | 4.037,000 | 4.037,000 | 4.037,000 | 0,35% |
09.05.2024 | 4.023,000 | 4.023,000 | 4.023,000 | 4.023,000 | 0,22% |
08.05.2024 | 4.014,000 | 4.014,000 | 4.014,000 | 4.014,000 | 0,60% |
07.05.2024 | 3.990,000 | 3.990,000 | 3.990,000 | 3.990,000 | 0,48% |
02.05.2024 | 3.971,000 | 3.971,000 | 3.971,000 | 3.971,000 | -0,60% |
01.05.2024 | 3.995,000 | 3.995,000 | 3.995,000 | 3.995,000 | -0,10% |
30.04.2024 | 3.999,000 | 3.999,000 | 3.999,000 | 3.999,000 | 1,45% |
Najwyższa: 4.091,000 | Najniższa: 3.971,000 | Różnica: 120,000 | Przeciętna: 4.049,767 | Zmiana%: 3,222 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji