Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
20.05.2024 | 44.845,000 | 44.845,000 | 44.845,000 | 44.845,000 | 0,34% |
17.05.2024 | 44.694,000 | 44.694,000 | 44.694,000 | 44.694,000 | 1,20% |
16.05.2024 | 44.165,000 | 44.165,000 | 44.165,000 | 44.165,000 | -1,17% |
15.05.2024 | 44.690,000 | 44.690,000 | 44.690,000 | 44.690,000 | 0,37% |
14.05.2024 | 44.526,000 | 44.526,000 | 44.526,000 | 44.526,000 | 0,40% |
13.05.2024 | 44.347,000 | 44.347,000 | 44.347,000 | 44.347,000 | 0,43% |
10.05.2024 | 44.157,000 | 44.157,000 | 44.157,000 | 44.157,000 | 0,82% |
09.05.2024 | 43.798,000 | 43.798,000 | 43.798,000 | 43.798,000 | 0,64% |
08.05.2024 | 43.520,000 | 43.520,000 | 43.520,000 | 43.520,000 | 0,92% |
07.05.2024 | 43.123,000 | 43.123,000 | 43.123,000 | 43.123,000 | 0,42% |
02.05.2024 | 42.943,000 | 42.943,000 | 42.943,000 | 42.943,000 | -1,43% |
01.05.2024 | 43.567,000 | 43.567,000 | 43.567,000 | 43.567,000 | -2,85% |
20.05.2024 | 44.845,000 | 44.845,000 | 44.845,000 | 44.845,000 | 0,34% |
17.05.2024 | 44.694,000 | 44.694,000 | 44.694,000 | 44.694,000 | 1,20% |
16.05.2024 | 44.165,000 | 44.165,000 | 44.165,000 | 44.165,000 | -1,17% |
15.05.2024 | 44.690,000 | 44.690,000 | 44.690,000 | 44.690,000 | 0,37% |
14.05.2024 | 44.526,000 | 44.526,000 | 44.526,000 | 44.526,000 | 0,40% |
13.05.2024 | 44.347,000 | 44.347,000 | 44.347,000 | 44.347,000 | 0,43% |
10.05.2024 | 44.157,000 | 44.157,000 | 44.157,000 | 44.157,000 | 0,82% |
09.05.2024 | 43.798,000 | 43.798,000 | 43.798,000 | 43.798,000 | 0,64% |
08.05.2024 | 43.520,000 | 43.520,000 | 43.520,000 | 43.520,000 | 0,92% |
07.05.2024 | 43.123,000 | 43.123,000 | 43.123,000 | 43.123,000 | 0,42% |
02.05.2024 | 42.943,000 | 42.943,000 | 42.943,000 | 42.943,000 | -1,43% |
01.05.2024 | 43.567,000 | 43.567,000 | 43.567,000 | 43.567,000 | -0,24% |
30.04.2024 | 43.670,000 | 43.670,000 | 43.670,000 | 43.670,000 | 1,59% |
26.04.2024 | 42.985,000 | 42.985,000 | 42.985,000 | 42.985,000 | 0,23% |
25.04.2024 | 42.885,000 | 42.885,000 | 42.885,000 | 42.885,000 | 0,40% |
24.04.2024 | 42.713,000 | 42.713,000 | 42.713,000 | 42.713,000 | 0,91% |
23.04.2024 | 42.329,000 | 42.329,000 | 42.329,000 | 42.329,000 | 0,86% |
22.04.2024 | 41.968,000 | 41.968,000 | 41.968,000 | 41.968,000 | 0,82% |
Najwyższa: 44.845,000 | Najniższa: 41.968,000 | Różnica: 2.877,000 | Przeciętna: 43.776,667 | Zmiana%: 7,736 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji