Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
02.05.2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30.04.2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | 1,28% |
26.04.2024 | 27.666,000 | 27.666,000 | 27.666,000 | 27.666,000 | 0,20% |
25.04.2024 | 27.610,000 | 27.610,000 | 27.610,000 | 27.610,000 | -1,30% |
24.04.2024 | 27.973,000 | 27.973,000 | 27.973,000 | 27.973,000 | 1,43% |
23.04.2024 | 27.579,000 | 27.579,000 | 27.579,000 | 27.579,000 | 0,03% |
22.04.2024 | 27.570,000 | 27.570,000 | 27.570,000 | 27.570,000 | 1,63% |
19.04.2024 | 27.129,000 | 27.129,000 | 27.129,000 | 27.129,000 | -2,49% |
18.04.2024 | 27.823,000 | 27.823,000 | 27.823,000 | 27.823,000 | 0,03% |
17.04.2024 | 27.815,000 | 27.815,000 | 27.815,000 | 27.815,000 | -1,15% |
16.04.2024 | 28.140,000 | 28.140,000 | 28.140,000 | 28.140,000 | -1,16% |
15.04.2024 | 28.471,000 | 28.471,000 | 28.471,000 | 28.471,000 | -0,91% |
12.04.2024 | 28.733,000 | 28.733,000 | 28.733,000 | 28.733,000 | 3,27% |
02.05.2024 | 27.824,000 | 27.824,000 | 27.824,000 | 27.824,000 | -0,70% |
30.04.2024 | 28.020,000 | 28.020,000 | 28.020,000 | 28.020,000 | 1,28% |
26.04.2024 | 27.666,000 | 27.666,000 | 27.666,000 | 27.666,000 | 0,20% |
25.04.2024 | 27.610,000 | 27.610,000 | 27.610,000 | 27.610,000 | -1,30% |
24.04.2024 | 27.973,000 | 27.973,000 | 27.973,000 | 27.973,000 | 1,43% |
23.04.2024 | 27.579,000 | 27.579,000 | 27.579,000 | 27.579,000 | 0,03% |
22.04.2024 | 27.570,000 | 27.570,000 | 27.570,000 | 27.570,000 | 1,63% |
19.04.2024 | 27.129,000 | 27.129,000 | 27.129,000 | 27.129,000 | -2,49% |
18.04.2024 | 27.823,000 | 27.823,000 | 27.823,000 | 27.823,000 | 0,03% |
17.04.2024 | 27.815,000 | 27.815,000 | 27.815,000 | 27.815,000 | -1,15% |
16.04.2024 | 28.140,000 | 28.140,000 | 28.140,000 | 28.140,000 | -1,16% |
15.04.2024 | 28.471,000 | 28.471,000 | 28.471,000 | 28.471,000 | -0,91% |
12.04.2024 | 28.733,000 | 28.733,000 | 28.733,000 | 28.733,000 | 0,57% |
11.04.2024 | 28.571,000 | 28.571,000 | 28.571,000 | 28.571,000 | -0,05% |
10.04.2024 | 28.584,000 | 28.584,000 | 28.584,000 | 28.584,000 | -0,57% |
09.04.2024 | 28.747,000 | 28.747,000 | 28.747,000 | 28.747,000 | 0,48% |
08.04.2024 | 28.609,000 | 28.609,000 | 28.609,000 | 28.609,000 | 0,53% |
Najwyższa: 28.747,000 | Najniższa: 27.129,000 | Różnica: 1.618,000 | Przeciętna: 27.973,900 | Zmiana%: -2,224 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji