Prosimy o wyszukanie innej nazwy
Data | Ostatnio | Otwarcie | Max. | Min. | Zmiana% |
---|---|---|---|---|---|
10.05.2024 | 36.433,000 | 36.433,000 | 36.433,000 | 36.433,000 | 1,40% |
08.05.2024 | 35.929,000 | 35.929,000 | 35.929,000 | 35.929,000 | -1,00% |
07.05.2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | 1,15% |
02.05.2024 | 35.877,000 | 35.877,000 | 35.877,000 | 35.877,000 | -0,35% |
30.04.2024 | 36.003,000 | 36.003,000 | 36.003,000 | 36.003,000 | 2,39% |
26.04.2024 | 35.163,000 | 35.163,000 | 35.163,000 | 35.163,000 | 0,79% |
25.04.2024 | 34.888,000 | 34.888,000 | 34.888,000 | 34.888,000 | -1,02% |
24.04.2024 | 35.249,000 | 35.249,000 | 35.249,000 | 35.249,000 | 1,90% |
23.04.2024 | 34.593,000 | 34.593,000 | 34.593,000 | 34.593,000 | 0,13% |
22.04.2024 | 34.547,000 | 34.547,000 | 34.547,000 | 34.547,000 | 2,29% |
19.04.2024 | 33.772,000 | 33.772,000 | 33.772,000 | 33.772,000 | -3,08% |
18.04.2024 | 34.846,000 | 34.846,000 | 34.846,000 | 34.846,000 | -0,05% |
17.04.2024 | 34.864,000 | 34.864,000 | 34.864,000 | 34.864,000 | -4,31% |
10.05.2024 | 36.433,000 | 36.433,000 | 36.433,000 | 36.433,000 | 1,40% |
08.05.2024 | 35.929,000 | 35.929,000 | 35.929,000 | 35.929,000 | -1,00% |
07.05.2024 | 36.291,000 | 36.291,000 | 36.291,000 | 36.291,000 | 1,15% |
02.05.2024 | 35.877,000 | 35.877,000 | 35.877,000 | 35.877,000 | -0,35% |
30.04.2024 | 36.003,000 | 36.003,000 | 36.003,000 | 36.003,000 | 2,39% |
26.04.2024 | 35.163,000 | 35.163,000 | 35.163,000 | 35.163,000 | 0,79% |
25.04.2024 | 34.888,000 | 34.888,000 | 34.888,000 | 34.888,000 | -1,02% |
24.04.2024 | 35.249,000 | 35.249,000 | 35.249,000 | 35.249,000 | 1,90% |
23.04.2024 | 34.593,000 | 34.593,000 | 34.593,000 | 34.593,000 | 0,13% |
22.04.2024 | 34.547,000 | 34.547,000 | 34.547,000 | 34.547,000 | 2,29% |
19.04.2024 | 33.772,000 | 33.772,000 | 33.772,000 | 33.772,000 | -3,08% |
18.04.2024 | 34.846,000 | 34.846,000 | 34.846,000 | 34.846,000 | -0,05% |
17.04.2024 | 34.864,000 | 34.864,000 | 34.864,000 | 34.864,000 | -1,52% |
16.04.2024 | 35.403,000 | 35.403,000 | 35.403,000 | 35.403,000 | -0,55% |
15.04.2024 | 35.598,000 | 35.598,000 | 35.598,000 | 35.598,000 | -0,73% |
12.04.2024 | 35.861,000 | 35.861,000 | 35.861,000 | 35.861,000 | 0,61% |
11.04.2024 | 35.643,000 | 35.643,000 | 35.643,000 | 35.643,000 | -0,05% |
Najwyższa: 36.433,000 | Najniższa: 33.772,000 | Różnica: 2.661,000 | Przeciętna: 35.313,833 | Zmiana%: 2,162 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji